• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    42.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,912張
  • 產業
    上櫃 通信網路類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯光通 (4903)籌碼相關－兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖 券商分點個股進出

兆豐-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30243.0840242.9242.35-40011,169-3.58% 大賣/鉅額交易
2024/10/29143.20143.7043.65011,1230.00%
2024/10/28645.85145.8044.60511,0620.05%
2024/10/25449.7000.0049.40410,9510.04%
2024/10/2430250.8020149.4549.4510110,8360.93% 大買/大賣/鉅額交易
2024/10/2300.00352.0751.80-310,749-0.03%
2024/10/22350.2700.0050.00310,6110.03%
2024/10/2110051.5000.0051.6010010,5560.95%
2024/10/18151.6000.0051.10110,5180.01%
2024/10/1720452.33256.3053.7020210,4421.93% 大買/鉅額交易
2024/10/16150.2016453.4254.40-1639,955-1.64% 大賣/鉅額交易
2024/10/155950.17752.8649.50529,5930.54%
2024/10/149852.0100.0052.50989,1461.07%
2024/10/112454.922555.1653.40-18,751-0.01%
2024/10/091149.68752.2353.5047,9770.05%
2024/10/081649.552248.9648.65-67,638-0.08%
2024/10/07147.45148.8549.9506,7960.00%
2024/10/04742.731043.6445.45-36,143-0.05%
2024/10/0100.00239.3041.35-25,152-0.04%
2024/09/30537.34637.7237.60-14,777-0.02%
2024/09/27437.26239.2536.6024,6010.04%
2024/09/26337.95137.0037.0024,2980.05%
2024/09/25539.05839.2638.65-34,146-0.07%
2024/09/2400.00139.0039.95-13,644-0.03%
2024/09/20433.93434.2333.0503,2730.00%
2024/09/19232.03133.7533.8012,9930.03%
2024/09/18731.795631.0731.40-492,662-1.84%
2024/09/165130.35230.2330.35492,3032.13%
2024/09/1300.00127.6027.60-12,131-0.05%
2024/09/12126.60226.8826.60-12,088-0.05%
2024/09/111026.21726.7025.8032,0680.15%
2024/09/05124.9000.0024.9512,0250.05%
2024/09/04125.3500.0025.7012,0460.05%
2024/09/03127.0000.0026.9012,0380.05%
2024/09/0200.00127.7027.10-12,044-0.05%
2024/08/30327.4200.0027.0032,0500.15%
2024/08/29127.5000.0027.7012,0710.05%
2024/08/28128.2000.0028.1512,0860.05%
2024/08/27128.95129.5029.0002,0940.00%
2024/08/23330.50129.9530.8022,0580.10%
2024/08/2000.00128.0028.75-11,806-0.06%
2024/08/1900.00126.6026.50-11,805-0.06%
2024/08/1600.00326.1226.65-31,811-0.17%
2024/08/1500.00124.9024.80-11,824-0.05%
2024/08/12224.0000.0023.9021,8780.11%
2024/08/07226.35426.0326.60-22,047-0.10%
2024/08/0600.00126.0025.75-12,121-0.05%
2024/08/05125.3000.0024.6012,1360.05%
2024/08/02128.2500.0027.3012,1130.05%
2024/08/0100.00129.2029.25-12,091-0.05%
2024/07/30326.50327.5029.4502,0270.00%
2024/07/29227.90129.6028.2011,9870.05%
2024/07/26224.28224.7026.9501,9250.00%
2024/07/23225.78125.9025.9011,8880.05%
2024/07/22227.65527.6527.65-31,824-0.16%
2024/07/1800.002431.3532.20-241,654-1.45%
2024/07/1700.00928.5729.30-91,542-0.58%
2024/07/16127.15526.7526.65-41,458-0.27%
2024/07/1200.00126.1025.80-11,418-0.07%
2024/07/11527.90227.9025.7031,4010.21%
2024/07/1000.00724.9625.55-71,357-0.52%
2024/07/0800.00123.8023.75-11,314-0.08%
2024/07/0500.00423.9524.35-41,304-0.31%
2024/07/0400.00223.1523.35-21,288-0.16%
2024/07/0300.00122.9022.75-11,277-0.08%
2024/07/02123.0000.0023.0011,2670.08%
2024/06/2800.00223.5023.80-21,255-0.16%
2024/06/2700.00123.3523.00-11,249-0.08%
2024/06/25123.05123.4023.8001,2370.00%
2024/06/24124.2500.0024.3011,2180.08%
2024/06/19125.0000.0024.8011,1860.08%
2024/06/1800.00225.4525.70-21,172-0.17%
2024/06/1300.00225.1525.15-21,123-0.18%
2024/06/12124.65124.9525.7001,1080.00%
2024/06/11127.75227.2026.00-11,085-0.09%
2024/06/0700.00125.5025.60-11,047-0.10%
2024/06/06125.3000.0025.2511,0330.10%
2024/06/05125.70125.9525.7001,0160.00%
2024/06/0400.00126.0025.70-11,001-0.10%
2024/06/03126.70425.8126.95-3961-0.31%
2024/05/31125.35225.2824.85-1916-0.11%
2024/05/3000.00324.6225.00-3859-0.35%
2024/05/2900.007.121.4922.95-7.1781-0.91%
2024/05/28120.80121.1520.9007490.00%
2024/05/24120.90321.2821.30-2733-0.27%
2024/05/23122.40322.5321.90-2723-0.28%
2024/05/2200.00220.4021.45-2688-0.29%
2024/05/21319.60120.0019.5026740.30%
2024/05/20221.18121.7021.2516610.15%
2024/05/1700.00122.6522.55-1668-0.15%
2024/05/1500.00222.4022.75-2616-0.32%
2024/05/141.122.91321.8322.55-1.9548-0.35%
2024/05/13221.755.422.7322.70-3.4477-0.72%
2024/05/10220.0300.0020.7023870.52%
2024/05/09118.80117.1018.8502850.00%
2024/04/2200.001017.2817.20-10229-4.36%
2024/03/2600.001016.9016.95-10249-4.01%
2024/03/0600.00118.0018.00-1229-0.44%
2024/02/2600.00117.7518.05-1205-0.49%
2024/02/23117.4500.0017.6012010.50%
2024/02/20418.2600.0018.3041692.36%
2024/02/0100.00116.9516.95-1125-0.79%
2024/01/2600.00217.1517.15-2124-1.61%
2024/01/2500.00217.3017.30-2123-1.61%
2024/01/2400.00117.4017.45-1123-0.81%
2024/01/2300.00217.3317.35-2121-1.64%
2024/01/1800.00117.1017.15-1116-0.85%
2024/01/03516.8000.0016.805845.94%
2023/12/28117.1500.0017.351811.22%
2023/12/2100.00217.8318.10-274-2.68%
2023/12/1400.00117.0017.00-172-1.38%
2023/12/1300.00217.0017.00-272-2.74%
2023/12/1200.00116.8516.90-174-1.35%
2023/12/0100.00416.8817.00-474-5.35%
2023/11/2100.00116.6516.75-171-1.40%
2023/10/12114.7500.0014.801781.27%
2023/10/1100.00115.1014.95-179-1.26%
2023/09/15114.9000.0015.0011000.99%
2023/09/1400.00115.1015.15-1101-0.99%
2023/09/13114.9500.0015.0011020.97%
2023/07/3100.00118.2018.15-1214-0.47%
2023/07/1900.00118.3018.40-1224-0.45%
2023/07/1700.00118.6518.35-1226-0.44%
2023/07/1400.00219.0518.85-2227-0.88%
2023/07/1100.00220.0019.85-2234-0.85%
2023/07/0700.00120.5020.50-1236-0.42%
2023/07/0400.00221.0021.00-2248-0.81%
2023/06/2900.00220.8520.70-2260-0.77%
2023/06/27021.4000.0021.3002750.00%
2023/06/12121.0000.0021.0514050.25%
2023/06/0800.00121.4021.65-1449-0.22%
2023/04/25519.8000.0019.5055120.98%
2023/04/19120.6000.0020.6515100.20%
2023/04/18120.5500.0020.5015060.20%
2023/04/14120.8500.0020.8514980.20%
2023/03/28120.3500.0020.4014600.22%
2023/03/27721.3900.0020.8574521.55%
2023/03/2400.00521.9022.15-5425-1.17%
2023/03/20119.3000.0019.4013560.28%
2023/03/1700.00119.4519.45-1348-0.29%
2023/03/16618.6000.0018.8063411.76%
2023/03/15118.80118.9018.8003310.00%
2023/03/14120.0500.0019.2513150.32%
2023/03/10617.7900.0018.7062652.26%
2023/03/091117.255818.5518.55-47245-19.12%
2023/03/085716.3700.0016.905718930.02%
2023/03/07115.0500.0015.4011730.58%
2023/03/06115.0500.0015.1011720.58%
2023/02/24614.9900.0015.0061683.57%
2023/02/2300.00114.0014.40-1158-0.63%
2023/02/22213.8000.0013.3021521.31%
2023/02/17213.6300.0013.6021331.50%
2023/02/13113.4500.0013.5011290.77%
2023/02/08213.9000.0013.8521271.56%
2023/02/07314.5300.0014.3531222.45%
2023/02/06214.3300.0014.4021141.75%
2023/02/01113.0000.0012.9511001.00%
2023/01/31212.8800.0012.952972.04%
2023/01/17112.8000.0012.801961.03%
2023/01/06112.8500.0012.751881.13%
2023/01/03113.8000.0013.701861.15%
2022/12/30414.0000.0014.054864.63%
2022/12/2119.6300.0010.001871.14%
2022/11/2919.6600.009.681931.07%
2022/11/1519.2500.009.2311080.92%
2022/10/1119.6100.009.6413300.30%
2022/09/1200.00111.1511.10-1368-0.27%
2022/09/06111.2500.0011.2513680.27%
2022/08/1500.00112.3012.25-1356-0.28%
2022/08/0500.00112.2011.95-1271-0.37%
2022/07/1400.00112.1012.10-1195-0.51%
2022/07/1200.00112.2012.60-1182-0.55%
2022/07/1100.00111.3511.55-1164-0.61%
2022/07/0800.00110.5010.50-1156-0.64%
2022/06/0800.00111.9511.90-1150-0.66%
2022/05/3100.00112.8512.60-1156-0.64%
2022/05/3000.00112.3512.35-1142-0.70%
2022/05/2600.00110.9511.00-1132-0.75%
2022/05/2300.00210.6010.70-2136-1.47%
2022/05/06210.5000.0010.5021501.33%
2022/04/2900.00110.8010.65-1162-0.62%
2022/04/2800.00110.4010.40-1165-0.60%
2022/04/21110.3000.0010.4011860.54%
2022/04/2000.00110.4510.45-1193-0.52%
2022/03/2800.00111.2511.00-1318-0.31%
2022/03/2100.00111.3511.20-1475-0.21%
2022/03/1000.00111.1011.00-1551-0.18%
2022/03/0800.00210.8010.70-2570-0.35%
2022/02/22212.0000.0012.0027710.26%
2022/02/18112.0000.0012.1017820.13%
2022/02/16212.2500.0012.2528230.24%
2022/02/15212.2500.0012.2028440.24%
2022/02/14212.0500.0012.5028570.23%
2022/02/10112.35112.4512.3508970.00%
2022/02/0700.00212.3512.60-21,010-0.20%
2022/01/2600.001011.8611.80-101,007-0.99%
2022/01/2500.00111.8511.70-11,005-0.10%
2022/01/2400.00211.9012.20-21,002-0.20%
2022/01/1200.00113.4013.05-1971-0.10%
2022/01/11113.6000.0013.4519700.10%
2022/01/06113.5000.0013.7519660.10%
2022/01/03114.3000.0014.3019500.11%
2021/12/2800.00214.5314.95-2942-0.21%
2021/12/2100.00115.3015.20-1955-0.10%
2021/12/20114.85115.1014.9009500.00%
2021/12/1600.00214.3015.15-2921-0.22%
2021/12/1300.00113.7014.40-1870-0.11%
2021/12/07313.33213.5813.2018290.12%
2021/12/01113.80114.1013.9007860.00%
2021/11/22112.0500.0012.0015670.18%
2021/11/12512.1800.0011.4054921.02%
2021/11/08111.80112.6013.1504030.00%
2021/11/05712.8600.0013.0573601.94%
2021/10/12211.0800.0011.2022520.79%
2021/09/30212.0000.0012.8522110.95%
2021/09/24311.3700.0011.4531362.19%
2021/09/23210.4300.0010.4521121.78%
2021/09/2229.4000.009.502962.08%
2021/09/1528.3000.008.302643.12%
2021/09/1368.0000.008.006609.95%
2021/04/2317.5400.007.631861.15%
2021/04/0927.3100.007.212982.04%
2021/03/3000.0047.537.63-498-4.07%
2021/01/2800.0018.558.68-1132-0.76%
2020/12/1657.2100.007.3051244.03%
2020/09/1800.0018.999.00-1194-0.51%
2020/09/1000.0019.008.95-1183-0.55%
2020/08/1900.0029.529.55-2156-1.27%
2020/08/1829.1000.009.0821551.28%
2020/07/1300.00110.9511.00-1185-0.54%
2020/07/06111.7000.0011.7012030.49%
2020/04/2119.7200.009.8014870.20%
2020/04/16410.6300.0010.5544990.80%
2020/04/15310.4200.0010.5535010.60%
2020/04/14110.6500.0010.7015050.20%
2020/04/0848.9000.009.0045010.80%
2020/04/0748.0900.008.1945160.77%
2020/04/0100.00149.529.88-14504-2.78%
2020/03/2700.00111.0010.90-1488-0.20%
2020/03/26110.25210.5511.20-1483-0.21%
2020/03/2500.00110.8510.80-1478-0.21%
2020/03/23110.3000.0010.3014850.21%
2020/03/2000.00111.4011.35-1495-0.20%
2020/03/19110.9000.0010.8515020.20%
2020/03/18112.5000.0012.0515340.19%
2020/03/13113.10113.2014.1505310.00%
2020/03/12113.85114.4514.4005110.00%
2020/03/10514.4700.0014.7054651.07%
2020/02/26114.6500.0014.6014210.24%
2020/02/24114.80115.0015.1004140.00%
2020/02/21114.80115.0015.0004120.00%
2020/01/3000.00113.7513.75-1491-0.20%
2020/01/08215.30115.5015.3515750.17%
2020/01/03116.0500.0016.1015650.18%
2020/01/02116.6500.0016.7015520.18%
2019/12/3100.00216.8516.70-2544-0.37%
2019/12/1900.00116.0515.90-1522-0.19%
2019/11/13116.7000.0016.2013740.27%
2019/11/1200.00517.0716.65-5365-1.37%
2019/11/05117.20117.1017.1002990.00%
2019/10/2900.00114.9515.15-1245-0.41%
2019/10/2100.00114.6014.60-1158-0.63%
2019/10/01111.8000.0011.8011120.89%
2019/06/18112.8500.0012.8512080.48%
2019/05/23113.2000.0013.7013480.29%
2019/04/29414.6300.0014.6045800.69%
2019/04/18216.0000.0016.0526080.33%
2019/04/08216.0300.0016.0027280.27%
2019/03/12117.3000.0017.3016880.15%
2019/03/08217.252117.4417.20-19691-2.75%
2019/03/07218.1000.0017.8026820.29%
2019/03/05118.6000.0018.6016690.15%
2019/03/04618.7100.0018.9066700.90%
2019/02/27318.00117.5518.9026510.31%
2019/02/26917.2700.0017.2096251.44%
2019/02/25617.2200.0017.1566210.97%
2019/02/22417.6000.0017.5046200.65%
2019/02/21217.7000.0017.6526260.32%
2019/02/19217.5500.0017.5026180.32%
2019/02/18117.8000.0017.8516140.16%
2019/02/15217.9300.0017.8026090.33%
2019/02/14318.4800.0018.3536070.49%
2019/02/13318.5000.0018.2036030.50%
2019/02/12119.0000.0018.8015920.17%
2019/01/30117.5500.0017.5015520.18%
2019/01/28118.7500.0018.7515230.19%
2019/01/2500.00117.0017.15-1493-0.20%
2019/01/07115.80116.2016.0504580.00%
2019/01/04113.55215.3315.75-1436-0.23%
2019/01/0300.00214.3014.50-2417-0.48%
2019/01/0200.00113.2013.20-1394-0.25%
2018/12/1300.00211.3511.40-2518-0.39%
2018/12/0700.00111.5011.50-1596-0.17%
2018/12/04112.20112.4512.3006090.00%
2018/11/21211.55211.7811.5506240.00%
2018/11/1900.00111.6511.50-1612-0.16%
2018/11/1300.00111.9511.45-1618-0.16%
2018/11/1200.00210.9811.60-2614-0.33%
2018/11/0800.00110.6010.40-1606-0.16%
2018/11/0500.00110.2010.15-1627-0.16%
2018/10/3000.0019.109.40-1625-0.16%
2018/10/2600.0019.859.76-1640-0.16%
2018/10/0400.00113.0513.20-1861-0.12%
2018/09/2700.00213.1013.05-2930-0.21%
2018/09/1200.00216.4516.20-2946-0.21%
2018/09/1100.00216.4516.45-2959-0.21%
2018/09/1000.00116.5016.00-1957-0.10%
2018/09/0600.00316.4816.20-3988-0.30%
2018/09/0400.00116.2016.20-11,068-0.09%
2018/09/0300.00116.1016.20-11,150-0.09%
2018/08/3100.00116.4016.30-11,159-0.09%
2018/08/2900.00216.2516.30-21,191-0.17%
2018/08/2800.00415.9916.20-41,230-0.33%
2018/08/0800.00617.6417.60-61,471-0.41%
2018/08/0600.00118.3018.20-11,500-0.07%
2018/07/3000.00118.4518.45-11,624-0.06%
2018/07/2700.00118.3018.45-11,603-0.06%
2018/07/1900.00215.8015.90-21,722-0.12%
2018/07/1000.00117.7017.55-11,960-0.05%
2018/07/0500.00119.4019.25-12,004-0.05%
2018/06/2500.00121.4521.40-12,082-0.05%
2018/06/1100.00121.2021.30-12,234-0.04%
2018/06/0500.00120.8020.20-12,157-0.05%
2018/05/2500.00119.3019.00-12,016-0.05%
2018/05/02122.8500.0022.0012,0970.05%
2018/04/20122.8500.0023.4512,0480.05%
2018/04/1900.00223.0023.00-22,008-0.10%
2018/04/16121.0000.0020.4011,8710.05%
2018/04/13121.45321.5021.50-21,796-0.11%
2018/04/03218.75219.0019.1001,6870.00%
2018/03/28521.9000.0021.7551,9220.26%
2018/03/27621.4500.0022.0061,9050.31%
2018/03/26920.8100.0021.8091,8250.49%
2018/03/23519.7000.0019.8551,7380.29%
2018/03/21219.8500.0019.8521,7310.12%
2018/03/151018.1000.0018.80101,8890.53%
2018/03/12218.6000.0018.5521,8970.11%
2018/03/08718.6300.0018.4571,9670.36%
2018/03/07218.5000.0018.4021,9830.10%
2018/03/06119.2000.0018.8011,9880.05%
2018/02/22120.2500.0020.0512,1890.05%
2018/02/09117.6000.0019.5512,1850.05%
2018/02/08119.5500.0019.5512,1680.05%
2018/02/07121.8000.0021.7012,2530.04%
2018/01/31222.40122.4022.4012,4050.04%
2018/01/0800.00125.9525.50-12,962-0.03%
2018/01/0500.00126.1026.05-12,964-0.03%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章