• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    33.45
  • 漲跌
    ▼0.30
  • 漲幅
    -0.89%
  • 成交量
    1,866張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光鋐 (4956)籌碼相關－兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖 券商分點個股進出

兆豐-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00136.2535.90-110,796-0.01%
2024/12/0900.00136.4536.65-111,324-0.01%
2024/12/06238.2800.0037.30212,0450.02%
2024/12/04137.55138.0538.00012,2860.00%
2024/12/03337.28138.1037.25212,2640.02%
2024/11/26238.48239.3538.20012,1800.00%
2024/11/25337.62139.0538.50211,9430.02%
2024/11/2200.00236.4036.30-211,709-0.02%
2024/11/21137.3500.0036.50111,4620.01%
2024/11/20437.09237.0837.40211,2450.02%
2024/11/19135.70437.5437.55-310,836-0.03%
2024/11/18334.9500.0034.15310,7750.03%
2024/11/15136.40437.2036.60-310,643-0.03%
2024/11/13235.40136.3034.90110,3850.01%
2024/11/121734.441734.8234.25010,3020.00%
2024/11/08236.75136.3536.20110,1690.01%
2024/11/07137.40136.8036.25010,0730.00%
2024/11/06135.7000.0035.7519,9780.01%
2024/11/05240.6300.0039.2029,7650.02%
2024/10/29139.1500.0039.1019,3830.01%
2024/10/28240.20340.3840.00-19,362-0.01%
2024/10/25242.13142.4042.0019,3380.01%
2024/10/24142.30243.8543.15-19,305-0.01%
2024/10/2200.00143.6043.95-19,206-0.01%
2024/10/21143.50143.4543.0009,1810.00%
2024/10/1800.00341.5242.80-39,156-0.03%
2024/10/1700.00641.2741.65-69,143-0.07%
2024/10/16140.051140.7641.50-109,150-0.11%
2024/10/154238.853239.0037.75109,0280.11%
2024/10/141936.681937.1437.7507,9310.00%
2024/10/117332.587533.3434.35-26,479-0.03%
2024/10/09230.501130.2131.25-95,729-0.16%
2024/10/081529.23129.0028.45145,5270.25%
2024/09/24228.48229.7028.2505,5660.00%
2024/09/20629.1700.0028.9565,6330.11%
2024/09/09231.45232.2531.2006,3190.00%
2024/09/0600.00132.2032.30-15,557-0.02%
2024/09/05129.4000.0029.4015,2330.02%
2024/08/20128.80128.1528.2005,4230.00%
2024/08/19227.65228.4528.3005,4180.00%
2024/07/1900.00228.3528.35-25,355-0.04%
2024/07/16231.70231.2029.6005,0960.00%
2024/07/0400.00528.1027.45-54,281-0.12%
2024/07/0300.00228.8027.95-24,226-0.05%
2024/06/27127.7000.0028.0514,0220.02%
2024/06/25127.5000.0027.8013,8540.03%
2024/06/24528.70527.8027.8003,6290.00%
2024/06/21527.82327.9727.6523,4440.06%
2024/06/0700.00123.8523.90-12,064-0.05%
2024/05/2700.00422.6022.50-41,585-0.25%
2024/05/24421.4500.0021.8041,5770.25%
2024/05/17421.6500.0021.7541,5390.26%
2024/05/1400.001220.7520.80-121,611-0.74%
2024/05/1000.00320.6720.60-31,720-0.17%
2024/04/2300.00220.4020.20-24,761-0.04%
2024/04/19121.55421.1921.65-35,097-0.06%
2024/04/18121.70321.7720.75-25,257-0.04%
2024/04/1500.00219.5019.35-28,525-0.02%
2024/03/062020.3100.0019.95208,5460.23%
2024/02/2000.00321.5521.55-38,825-0.03%
2024/02/0200.00221.2521.20-28,593-0.02%
2024/01/23323.3500.0023.3537,7320.04%
2024/01/19225.95226.1524.8507,1500.00%
2024/01/18524.80624.5925.30-15,966-0.02%
2024/01/17123.2000.0023.0015,6190.02%
2024/01/1200.001121.6021.55-114,814-0.23%
2024/01/114824.434024.5122.5084,5630.18%
2024/01/102122.552222.6924.25-12,927-0.03%
2024/01/09520.661020.7522.05-51,957-0.26%
2024/01/0500.00218.2018.25-21,006-0.20%
2023/12/22116.3000.0016.3518780.11%
2023/12/21116.3000.0016.3518760.11%
2023/12/1800.00117.1516.80-1863-0.12%
2023/12/08116.7500.0016.6518060.12%
2023/11/2900.001118.2617.65-11707-1.55%
2023/11/27117.4000.0017.8016030.17%
2023/11/2411617.8610717.8918.5094801.87% 大買/大賣/
2023/10/26515.51315.7015.1521411.42%
2023/03/2200.00217.0016.95-2306-0.65%
2023/02/07115.8000.0015.7512270.44%
2023/02/06216.5000.0015.9522150.93%
2023/02/03115.5000.0016.3511680.59%
2022/07/1900.00417.0017.00-4299-1.33%
2022/07/18417.0500.0017.3042931.36%
2022/07/0800.00015.8015.7002710.00%
2022/04/08023.2000.0022.8501,8220.00%
2022/03/29123.55123.8023.6001,9280.00%
2022/03/23323.65323.9023.7001,9670.00%
2022/03/07523.20522.5522.5503,2460.00%
2022/03/04223.8300.0023.7523,3160.06%
2022/03/03224.1000.0024.1523,4300.06%
2022/03/0100.00224.1524.35-23,654-0.05%
2022/02/25223.7500.0023.7523,8830.05%
2022/02/22624.4800.0024.6564,1160.15%
2022/02/18125.4500.0025.4014,1070.02%
2022/02/14125.551225.5225.90-114,112-0.27%
2022/02/1100.00126.2526.60-14,097-0.02%
2022/02/10226.2500.0025.8524,0310.05%
2022/02/09125.40126.6026.6003,9880.00%
2022/01/14125.8000.0026.0013,8360.03%
2022/01/13227.4800.0027.0523,7910.05%
2022/01/12228.88128.2028.2013,7000.03%
2022/01/11928.16128.6027.6083,4330.23%
2022/01/10126.30126.7027.1003,0390.00%
2022/01/07125.4500.0025.4512,9560.03%
2022/01/0500.00326.4526.25-32,939-0.10%
2022/01/04125.7500.0025.8012,9000.03%
2022/01/03125.9000.0025.9512,8990.03%
2021/12/28126.3000.0026.2512,9140.03%
2021/12/2300.00326.4026.45-32,897-0.10%
2021/12/17325.9500.0025.8532,8820.10%
2021/12/14126.7000.0026.3012,8500.04%
2021/12/07126.95227.3327.00-12,288-0.04%
2021/12/06126.1000.0027.8512,2290.04%
2021/12/0100.00127.6027.30-11,870-0.05%
2021/11/29125.7500.0025.4011,6120.06%
2021/10/0600.00420.8520.85-45,654-0.07%
2021/09/3000.00122.8523.00-16,614-0.02%
2021/09/29122.55122.8522.6006,7800.00%
2021/09/28123.4000.0023.4016,7810.01%
2021/09/1700.00123.8523.90-16,943-0.01%
2021/09/15123.8500.0023.8016,9470.01%
2021/08/2500.00125.6525.40-16,875-0.01%
2021/08/24125.00125.5024.2506,8680.00%
2021/08/23125.0500.0025.0516,9290.01%
2021/08/1200.00125.8026.00-16,893-0.01%
2021/08/11125.2500.0025.2516,8770.01%
2021/08/1000.00227.1526.90-26,842-0.03%
2021/08/09228.4000.0028.2026,8220.03%
2021/08/0500.00130.7030.35-16,596-0.02%
2021/08/04130.6500.0030.6516,4920.02%
2021/07/264432.434331.4431.1015,3490.02%
2021/07/23429.5500.0031.1544,3340.09%
2021/07/22229.15327.5028.35-13,827-0.03%
2021/07/1400.001027.1327.20-104,041-0.25%
2021/07/12127.5000.0027.9513,8050.03%
2021/07/09225.75226.0025.9003,4410.00%
2021/07/0768126.1767126.0326.40103,3720.30% 大買/大賣/
2021/04/2100.00328.1228.80-35,454-0.05%
2021/04/1900.00227.0027.00-25,053-0.04%
2021/04/12227.3000.0026.4026,0880.03%
2021/04/0900.00127.7027.30-16,547-0.02%
2021/04/06427.1900.0027.1546,6950.06%
2021/04/0100.00326.8027.50-36,578-0.05%
2021/03/16323.8500.0023.9535,2450.06%
2021/03/1200.00622.9522.90-65,119-0.12%
2021/03/10623.2500.0023.0065,2120.12%
2021/03/0200.00622.4621.60-64,747-0.13%
2021/02/2500.00321.4521.45-34,692-0.06%
2021/02/2400.00121.4521.45-14,676-0.02%
2021/02/1900.00421.0021.40-44,568-0.09%
2021/01/29118.9500.0018.8514,4420.02%
2021/01/26319.8700.0019.8034,3820.07%
2021/01/20120.40121.3521.3504,2160.00%
2021/01/1900.00120.3520.05-13,868-0.03%
2021/01/15119.7500.0019.7013,7270.03%
2021/01/14520.4500.0020.4053,6880.14%
2021/01/13120.50120.6520.3503,7000.00%
2021/01/12119.8500.0020.1013,6750.03%
2021/01/08121.2500.0021.1513,5550.03%
2021/01/0700.00121.9021.90-13,463-0.03%
2021/01/069123.869024.0822.9513,3030.03%
2021/01/052925.192425.1225.4553,0240.17%
2021/01/04324.00823.7924.05-52,430-0.21%
2020/12/3100.00321.9021.90-31,898-0.16%
2020/12/30119.9500.0019.9511,5320.07%
2020/12/1400.00519.5019.90-51,625-0.31%
2020/12/08520.7000.0020.2551,5030.33%
2020/09/02520.1000.0020.0553,9900.13%
2020/08/2100.00118.3018.25-14,965-0.02%
2020/08/17120.2000.0020.4015,2420.02%
2020/08/07220.48220.0520.2005,3560.00%
2020/07/2200.00319.8520.20-36,009-0.05%
2020/07/2100.00319.2019.35-36,081-0.05%
2020/07/1600.00219.7519.60-26,113-0.03%
2020/07/10319.9500.0019.8035,9100.05%
2020/07/07220.4000.0019.6525,6400.04%
2020/07/06320.7500.0020.2535,5570.05%
2020/06/2400.00520.2519.95-54,893-0.10%
2020/06/2300.001520.2519.90-154,871-0.31%
2020/06/185820.227020.4120.90-124,581-0.26%
2020/06/17219.4000.0019.0024,2550.05%
2020/06/151019.4500.0019.05104,2030.24%
2020/06/11219.15119.1018.7014,0530.02%
2020/06/10119.3500.0019.3514,0050.02%
2020/06/09919.9900.0019.5593,9810.23%
2020/06/03820.4500.0020.5083,6510.22%
2020/06/02122.151520.3720.25-143,510-0.40%
2020/06/01720.58120.4020.7563,1140.19%
2020/05/29118.8000.0018.9012,8760.03%
2020/05/28618.50419.1018.5022,8240.07%
2020/05/25318.35619.1519.20-32,527-0.12%
2020/05/22320.5200.0020.0532,4240.12%
2020/05/21121.0500.0021.0512,2390.04%
2020/05/1100.00216.2016.55-21,773-0.11%
2020/05/05222.6500.0022.8521,5110.13%
2020/04/3000.00118.7019.25-11,274-0.08%
2020/04/29117.50117.5017.5001,0780.00%
2020/04/245313.264813.2913.2057320.68%
2020/04/1700.00111.0511.05-1466-0.21%
2020/04/1519.5379.419.63-6452-1.33%
2020/04/1400.0039.329.34-3448-0.67%
2020/04/13109.2500.009.25104442.25%
2020/03/2300.0087.687.66-8499-1.60%
2020/01/1400.00114.4014.40-1482-0.21%
2019/10/23114.7000.0014.4013310.30%
2019/08/21114.3500.0014.3515030.20%
2019/07/1500.00514.9514.90-5525-0.95%
2019/07/049815.669315.8715.4056550.76%
2019/03/1200.00219.5018.30-2525-0.38%
2019/03/07218.6000.0018.6024310.46%
2018/03/3100.00223.3022.70-21,408-0.14%
2018/03/20222.4000.0022.4521,3480.15%
2018/03/0700.00121.0521.75-11,779-0.06%
2018/02/0600.00119.9520.15-14,219-0.02%
2018/01/30222.7300.0022.1025,9020.03%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章