廣穎 (4973)-兆豐-內湖券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
30.80
漲跌
▼0.80
漲幅
-2.53%
成交量
246張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	3	31.60	31.60	-3	226	-1.33%
2024/12/10	0	0.00	5	33.08	32.45	-5	227	-2.20%
2024/12/09	0	0.00	3	33.50	33.40	-3	228	-1.31%
2024/12/06	1	33.40	0	0.00	33.40	1	229	0.44%
2024/11/26	1	34.35	0	0.00	34.40	1	233	0.43%
2024/11/22	3	33.62	0	0.00	33.85	3	248	1.21%
2024/11/11	1	32.00	0	32.10	32.45	1	269	0.37%
2024/10/14	1	30.95	0	0.00	31.05	1	411	0.24%
2024/10/11	1	31.20	4	30.93	30.70	-3	416	-0.72%
2024/10/01	0	0.00	1	33.00	33.10	-1	475	-0.21%
2024/09/26	1	34.00	0	0.00	33.85	1	489	0.20%
2024/09/25	0	0.00	0.1	32.60	32.95	-0.1	480	-0.01%
2024/09/19	0	0.00	3	32.15	32.30	-3	523	-0.57%
2024/09/04	0	0.00	2	32.20	32.10	-2	755	-0.26%
2024/08/16	1	34.60	0	0.00	34.60	1	1,490	0.07%
2024/08/12	0	0.00	4.1	34.14	34.10	-4.1	1,558	-0.26%
2024/08/09	3	37.03	0	0.00	36.80	3	1,555	0.19%
2024/08/07	0	0.00	1	36.15	36.70	-1	1,620	-0.06%
2024/08/06	1	34.55	3	33.53	34.90	-2	1,679	-0.12%
2024/08/05	1	35.10	0	0.00	35.10	1	1,794	0.06%
2024/07/30	1	38.05	1	38.05	38.80	0	2,065	0.00%
2024/07/26	0.2	38.70	0	0.00	38.60	0.2	2,062	0.01%
2024/07/22	0	0.00	3	39.37	39.00	-3	2,073	-0.14%
2024/07/19	0.2	40.10	0	0.00	40.10	0.2	2,069	0.01%
2024/07/18	1	41.60	0	0.00	41.60	1	2,067	0.05%
2024/07/17	3	42.23	3	42.25	42.05	0	2,067	0.00%
2024/07/09	0.2	41.50	2	42.00	41.40	-1.8	2,155	-0.08%
2024/07/08	0	0.00	1.4	45.23	45.15	-1.4	2,145	-0.06%
2024/07/05	2	45.18	0	0.00	45.30	2	2,156	0.09%
2024/07/04	0.1	44.85	0	0.00	44.70	0.1	2,191	0.00%
2024/07/03	3	45.00	0	0.00	44.85	3	2,218	0.14%
2024/06/25	0	45.30	0	0.00	45.30	0	2,234	0.00%
2024/06/24	0	0.00	1	45.45	45.45	-1	2,223	-0.04%
2024/06/21	1	46.80	0	46.80	46.80	1	2,225	0.04%
2024/06/20	1	47.05	0	47.40	47.40	1	2,226	0.04%
2024/06/19	0	0.00	11	47.13	46.55	-11	2,225	-0.49%
2024/06/14	0	0.00	6	47.84	47.30	-6	2,236	-0.27%
2024/06/13	6	47.49	5	47.85	47.25	1	2,259	0.04%
2024/06/12	2	45.35	0	0.00	46.25	2	2,235	0.09%
2024/06/11	0	0.00	0.1	45.95	45.85	-0.1	2,214	0.00%
2024/06/07	5	47.55	10	47.70	46.90	-5	2,197	-0.23%
2024/06/06	6	46.79	8	47.66	46.75	-2	2,156	-0.09%
2024/06/05	5	47.05	0	0.00	46.65	5	2,109	0.24%
2024/06/04	6	47.96	0	0.00	48.15	6	2,124	0.28%
2024/06/03	0.5	47.50	0	0.00	48.40	0.5	2,066	0.03%
2024/05/31	1.1	46.10	0	0.00	46.10	1.1	2,013	0.05%
2024/05/30	0.1	48.30	0	0.00	47.35	0.1	1,995	0.01%
2024/05/29	3	49.60	6.3	50.10	50.20	-3.3	1,919	-0.17%
2024/05/27	0	0.00	0.6	44.85	44.90	-0.6	1,857	-0.03%
2024/05/24	0	0.00	4	43.80	44.75	-4	1,980	-0.20%
2024/05/23	1	42.20	0	0.00	42.20	1	1,955	0.05%
2024/05/22	0	0.00	2	43.15	43.40	-2	1,980	-0.10%
2024/05/21	0	0.00	1	43.60	43.55	-1	1,977	-0.05%
2024/05/20	2	42.80	0	0.00	42.15	2	1,964	0.10%
2024/05/17	1	43.15	0	0.00	43.10	1	1,952	0.05%
2024/05/16	0	0.00	21	43.46	43.55	-21	1,947	-1.08%
2024/05/15	0	0.00	6	43.80	43.10	-6	1,933	-0.31%
2024/05/13	0	0.00	1	44.00	43.85	-1	1,928	-0.05%
2024/05/10	2	46.00	0	0.00	45.50	2	1,884	0.11%
2024/05/09	0	0.00	2	46.50	45.85	-2	1,825	-0.11%
2024/05/08	12	44.46	13.3	45.20	45.65	-1.3	1,700	-0.07%
2024/05/07	0	0.00	3.5	44.95	44.95	-3.5	1,495	-0.24%
2024/05/06	0	0.00	2	40.90	40.90	-2	1,436	-0.14%
2024/05/03	1	37.35	0	0.00	37.20	1	1,417	0.07%
2024/04/26	0	0.00	1	36.25	36.40	-1	1,414	-0.07%
2024/04/22	0	0.00	2	34.35	34.35	-2	1,412	-0.14%
2024/04/19	1.5	36.30	0	0.00	35.80	1.5	1,411	0.11%
2024/04/18	3	39.85	0	0.00	39.80	3	1,394	0.22%
2024/04/16	0.5	39.90	0	0.00	39.10	0.5	1,384	0.04%
2024/04/12	0	0.00	5	43.00	42.80	-5	1,352	-0.37%
2024/04/10	2	42.55	0.5	41.84	42.55	1.5	1,380	0.11%
2024/04/09	0.5	40.80	0	0.00	41.30	0.5	1,345	0.04%
2024/04/08	0	0.00	1	42.10	42.25	-1	1,324	-0.08%
2024/04/01	0	0.00	11	40.54	40.90	-11	1,381	-0.80%
2024/03/29	0	0.00	1	39.80	39.80	-1	1,390	-0.07%
2024/03/28	0	0.00	5	40.00	39.75	-5	1,448	-0.35%
2024/03/27	0	0.00	5	40.20	40.15	-5	1,587	-0.31%
2024/03/26	1	41.00	0	0.00	39.90	1	1,587	0.06%
2024/03/25	0	0.00	4	40.15	40.15	-4	1,574	-0.25%
2024/03/22	0	0.00	3	40.80	40.65	-3	1,579	-0.19%
2024/03/21	1	41.70	0.5	41.20	41.25	0.5	1,593	0.03%
2024/03/20	0	0.00	1.1	40.14	40.15	-1.1	1,589	-0.07%
2024/03/19	0	0.00	1.5	40.48	40.45	-1.5	1,663	-0.09%
2024/03/18	0	0.00	1	39.60	40.00	-1	1,647	-0.06%
2024/03/15	1	37.35	0	0.00	37.30	1	1,626	0.06%
2024/03/14	2	37.20	0	0.00	37.30	2	1,642	0.12%
2024/03/13	0	0.00	0.5	37.05	37.35	-0.5	1,651	-0.03%
2024/03/06	0	0.00	0.7	40.50	40.60	-0.7	1,661	-0.04%
2024/03/01	2	42.24	1	42.00	42.05	1	1,830	0.06%
2024/02/29	0	0.00	5.5	41.03	40.70	-5.5	1,778	-0.31%
2024/02/27	2	40.40	4	41.31	40.70	-2	1,725	-0.12%
2024/02/23	1	37.00	0	0.00	36.90	1	1,544	0.06%
2024/02/21	0	0.00	5.4	36.29	36.25	-5.4	1,498	-0.36%
2024/02/16	3	36.10	5	36.26	36.10	-2	1,488	-0.13%
2024/02/05	0	34.30	0	0.00	33.30	0	1,453	0.00%
2024/02/02	0.1	34.70	0	0.00	33.85	0.1	1,442	0.01%
2024/01/30	0	0.00	2	34.50	34.50	-2	1,463	-0.14%
2024/01/29	1	35.00	0	0.00	35.00	1	1,483	0.07%
2024/01/26	0	0.00	2	35.10	35.10	-2	1,483	-0.13%
2024/01/16	0	0.00	1	35.75	35.75	-1	1,509	-0.07%
2024/01/09	0.1	35.30	0	0.00	34.75	0.1	1,472	0.01%
2024/01/03	0	0.00	2	36.45	36.80	-2	1,384	-0.14%
2023/12/29	0	0.00	1	37.30	36.90	-1	1,374	-0.07%
2023/12/28	3	37.03	0	0.00	36.90	3	1,352	0.22%
2023/12/26	1	36.85	0	0.00	36.60	1	1,293	0.08%
2023/12/25	2	36.73	0	0.00	36.90	2	1,275	0.16%
2023/12/22	0	0.00	6.1	38.21	38.00	-6.1	1,212	-0.50%
2023/12/19	0	0.00	1	34.85	34.90	-1	1,055	-0.09%
2023/12/15	0	0.00	3	36.10	36.40	-3	1,019	-0.29%
2023/12/14	0	0.00	1	35.50	35.50	-1	973	-0.10%
2023/12/12	0	0.00	2	34.65	34.65	-2	897	-0.22%
2023/12/11	0	0.00	1	35.95	35.65	-1	872	-0.11%
2023/12/08	1	35.30	2	35.63	35.30	-1	851	-0.12%
2023/12/07	1	35.25	1	35.75	35.00	0	836	0.00%
2023/12/06	2	34.90	3	35.37	35.20	-1	814	-0.12%
2023/12/05	2	34.75	0	0.00	34.95	2	801	0.25%
2023/12/04	1	35.25	3	35.63	35.35	-2	797	-0.25%
2023/12/01	4	34.90	4	35.24	34.75	0	765	0.00%
2023/11/30	4	35.04	2	35.33	34.90	2	772	0.26%
2023/11/29	3	34.87	3	34.77	34.30	0	727	0.00%
2023/11/28	1	34.85	20.4	33.81	34.85	-19.4	676	-2.87%
2023/11/24	1	32.60	1	33.00	32.60	0	572	0.00%
2023/11/21	1	32.15	2.1	32.27	32.10	-1.1	553	-0.19%
2023/11/20	1	32.15	0	0.00	32.05	1	549	0.18%
2023/11/15	4	32.44	0	0.00	32.20	4	543	0.74%
2023/11/10	2	32.05	1	32.00	32.00	1	532	0.19%
2023/11/09	1	32.25	0	0.00	32.20	1	534	0.19%
2023/11/08	1	32.00	1	32.50	32.00	0	536	0.00%
2023/11/07	5	31.95	6	32.22	31.85	-1	538	-0.19%
2023/11/06	0	0.00	1	32.20	31.65	-1	536	-0.19%
2023/10/30	0	0.00	7	31.00	31.30	-7	531	-1.32%
2023/10/12	1	30.40	2.6	30.58	30.70	-1.6	888	-0.18%
2023/10/06	0	0.00	1	31.30	31.15	-1	943	-0.11%
2023/10/04	0	0.00	2	30.88	31.10	-2	940	-0.21%
2023/10/03	1	30.15	0	0.00	30.10	1	939	0.11%
2023/09/15	1	30.80	22.3	30.23	30.75	-21.3	1,110	-1.92%
2023/09/14	2	29.85	1	30.05	30.25	1	1,122	0.09%
2023/09/11	0	0.00	5	30.20	29.70	-5	1,329	-0.38%
2023/09/08	1	30.35	0	0.00	30.45	1	1,394	0.07%
2023/09/07	2	31.00	0	0.00	30.40	2	1,410	0.14%
2023/09/06	2	30.30	3	30.43	30.45	-1	1,419	-0.07%
2023/09/05	1	30.00	1	30.00	30.30	0	1,445	0.00%
2023/09/04	0	0.00	2	29.58	29.45	-2	1,421	-0.14%
2023/09/01	3	29.68	2	30.05	29.35	1	1,430	0.07%
2023/08/30	1	28.20	0	0.00	28.20	1	1,394	0.07%
2023/08/28	0	0.00	13	27.17	27.05	-13	1,441	-0.90%
2023/08/25	1	28.35	0	0.00	28.10	1	1,519	0.07%
2023/08/14	1	27.50	0	0.00	27.75	1	1,559	0.06%
2023/08/08	0	0.00	2	29.90	29.85	-2	1,540	-0.13%
2023/08/04	1	31.00	0	0.00	30.70	1	1,529	0.07%
2023/08/02	4	31.16	0	0.00	30.55	4	1,527	0.26%
2023/07/31	2	31.73	11	32.53	32.25	-9	1,501	-0.60%
2023/07/28	5	31.76	12	32.97	32.25	-7	1,463	-0.48%
2023/07/27	5	31.94	1	32.05	31.55	4	1,310	0.31%
2023/07/21	1	30.80	0	0.00	30.95	1	1,215	0.08%
2023/07/19	4	31.08	2	31.50	30.95	2	1,203	0.17%
2023/07/17	3	32.85	0	0.00	32.60	3	1,177	0.25%
2023/07/14	5	32.55	13	32.93	33.30	-8	1,143	-0.70%
2023/07/13	0	0.00	1	31.15	30.60	-1	1,097	-0.09%
2023/07/06	0	0.00	5	31.45	31.00	-5	1,161	-0.43%
2023/07/03	0	0.00	3	32.03	32.00	-3	1,148	-0.26%
2023/06/30	0	0.00	12	31.31	31.55	-12	1,172	-1.02%
2023/06/29	0	0.00	1	30.70	30.05	-1	1,151	-0.09%
2023/06/16	1	30.70	0	0.00	30.30	1	1,103	0.09%
2023/06/15	0	0.00	1	30.50	30.45	-1	1,082	-0.09%
2023/06/14	2	30.63	30	30.39	31.00	-28	1,010	-2.77%
2023/06/09	2	29.60	1	29.50	29.55	1	899	0.11%
2023/06/01	0	0.00	1	29.30	29.15	-1	827	-0.12%
2023/05/31	0	0.00	12	29.26	29.05	-12	794	-1.51%
2023/05/25	1	27.10	0	0.00	27.10	1	696	0.14%
2023/05/24	1	26.55	0	0.00	26.95	1	690	0.14%
2023/05/19	0	0.00	1	26.55	26.50	-1	682	-0.15%
2023/05/17	0	0.00	1	25.80	26.35	-1	651	-0.15%
2023/05/16	0	0.00	1	25.40	25.25	-1	632	-0.16%
2023/05/12	1	24.75	0	0.00	25.50	1	629	0.16%
2023/05/09	0	0.00	1	25.50	25.60	-1	620	-0.16%
2023/05/03	0	0.00	1	25.45	25.55	-1	607	-0.16%
2023/04/21	1	24.90	0	0.00	24.85	1	578	0.17%
2023/04/20	1	25.95	1	25.65	25.55	0	569	0.00%
2023/04/17	0	0.00	1	26.65	26.60	-1	545	-0.18%
2023/04/13	0	0.00	1	29.15	29.20	-1	513	-0.19%
2023/04/10	0	0.00	1	28.75	28.95	-1	438	-0.23%
2023/04/07	0	0.00	0.3	28.80	28.70	-0.3	430	-0.06%
2023/04/06	0.1	29.00	0	0.00	28.80	0.1	421	0.02%
2023/03/31	0	0.00	1	29.06	29.05	-1	410	-0.25%
2023/03/30	0	0.00	1	29.00	28.50	-1	352	-0.28%
2023/03/28	1	27.65	1	27.45	28.10	0	319	0.00%
2023/03/27	9	28.56	3	28.65	27.95	6	311	1.93%
2023/03/24	1	29.10	2	28.58	29.10	-1	284	-0.35%
2023/03/16	1	24.15	1	23.85	23.70	0	275	0.00%
2023/03/13	1	24.35	0	0.00	24.35	1	270	0.37%
2023/03/07	0	0.00	0	24.15	24.05	0	255	0.00%
2023/03/02	1	23.75	0	0.00	23.80	1	247	0.40%
2023/02/17	1	23.00	0	0.00	22.85	1	229	0.44%
2023/01/17	1	21.95	0	0.00	22.20	1	276	0.36%
2023/01/16	2	22.10	0	0.00	22.05	2	275	0.72%
2023/01/13	2	22.10	0	0.00	22.10	2	275	0.73%
2022/12/28	0	0.00	1	22.00	21.70	-1	269	-0.37%
2022/12/27	1	21.80	0	0.00	21.85	1	266	0.38%
2022/12/15	1	22.80	0	0.00	23.45	1	216	0.46%
2022/12/14	6	22.99	58	24.27	24.30	-52	177	-29.28%
2022/12/09	1	22.20	0	0.00	21.95	1	117	0.85%
2022/11/28	0	0.00	21.8	21.79	21.80	-21.8	111	-19.63%
2022/11/24	0	0.00	1	21.75	21.90	-1	110	-0.91%
2022/11/07	0	0.00	5	20.80	20.80	-5	39	-12.55%
2022/10/26	8	18.86	0	0.00	18.60	8	37	21.06%
2022/10/25	4	19.00	0	0.00	19.00	4	38	10.49%
2022/10/24	3	18.95	0	0.00	19.05	3	38	7.76%
2022/10/21	10	18.75	0	0.00	18.95	10	38	25.94%
2022/10/19	5	18.90	0	0.00	18.80	5	38	13.00%
2022/10/17	5	18.56	0	0.00	18.80	5	38	12.89%
2022/10/13	11	18.91	0	0.00	18.10	11	38	28.25%
2022/09/28	21	19.74	0	0.00	19.45	21	35	58.41%
2022/09/27	6	19.75	0	0.00	19.80	6	36	16.40%
2022/09/26	31	19.75	0	0.00	19.85	31	37	83.60%
2022/09/23	13	20.01	0	0.00	20.10	13	39	33.12%
2022/09/21	5	19.95	0	0.00	20.05	5	40	12.47%
2022/09/20	14	20.04	0	0.00	20.05	14	40	34.75%
2022/09/19	15	20.06	0	0.00	20.10	15	40	36.86%
2022/09/12	12	19.95	0	0.00	20.05	12	43	27.86%
2022/09/08	15	19.90	0	0.00	19.90	15	43	34.64%
2022/09/07	6	19.83	0	0.00	19.90	6	44	13.64%
2022/09/06	26	19.90	0	0.00	20.00	26	44	58.71%
2022/09/05	5	20.00	0	0.00	20.05	5	43	11.38%
2022/09/01	25	20.04	0	0.00	20.00	25	44	56.39%
2022/08/29	22	19.87	0	0.00	20.00	22	43	50.65%
2022/08/26	2	20.05	0	0.00	20.20	2	42	4.67%
2022/08/25	3	20.05	0	0.00	20.05	3	42	7.05%
2022/08/24	13	19.94	0	0.00	19.90	13	43	30.10%
2022/08/23	16	20.00	0	0.00	20.00	16	42	37.41%
2022/08/19	10	20.00	0	0.00	20.05	10	43	23.22%
2022/08/16	8	19.95	0	0.00	20.10	8	43	18.36%
2022/08/15	7	19.95	0	0.00	20.00	7	43	15.94%
2022/08/12	10	19.65	0	0.00	19.90	10	45	22.22%
2022/08/11	12	19.66	0	0.00	19.60	12	44	27.09%
2022/08/09	5	19.28	0	0.00	19.35	5	45	11.11%
2022/07/21	0	0.00	3	19.35	19.45	-3	49	-6.09%
2022/06/13	0.4	22.60	0	0.00	21.05	0.4	82	0.44%
2022/05/11	0	0.00	9	21.18	21.10	-9	110	-8.12%
2022/04/25	2	22.33	0	0.00	22.35	2	113	1.76%
2022/04/13	0	0.00	0.3	24.00	24.25	-0.3	110	-0.27%
2022/03/18	0	0.00	16	23.10	23.30	-16	108	-14.75%
2022/03/17	0	0.00	25	23.12	23.05	-25	111	-22.36%
2022/03/16	0	0.00	9	22.94	22.75	-9	111	-8.08%
2022/01/26	1	23.05	0	0.00	23.25	1	205	0.49%
2022/01/24	1	23.30	0	0.00	23.40	1	211	0.47%
2022/01/14	0	0.00	1	23.75	23.80	-1	214	-0.47%
2022/01/12	1	24.00	0	0.00	23.90	1	216	0.46%
2022/01/11	2	24.25	0	0.00	24.15	2	218	0.92%
2022/01/10	1	24.35	0	0.00	24.40	1	217	0.46%
2021/12/09	0	24.80	0	0.00	24.90	0	229	0.00%
2021/11/22	0	0.00	2.1	25.81	26.85	-2.1	201	-1.05%
2021/11/15	0	0.00	3	24.60	24.50	-3	171	-1.75%
2021/10/28	0	0.00	1	23.20	23.30	-1	281	-0.35%
2021/10/19	0	0.00	4	22.74	23.10	-4	491	-0.81%
2021/10/18	0	0.00	1	22.65	22.60	-1	565	-0.18%
2021/10/13	2	21.85	0	0.00	21.95	2	969	0.21%
2021/10/08	0	0.00	1	23.05	22.95	-1	1,052	-0.10%
2021/10/07	0	0.00	5	22.80	22.85	-5	1,062	-0.47%
2021/10/04	15	21.80	0	0.00	21.50	15	1,134	1.32%
2021/09/30	1	23.10	1	23.05	23.00	0	1,158	0.00%
2021/09/24	0	0.00	0.4	23.20	23.50	-0.4	1,414	-0.02%
2021/09/14	0	0.00	0.5	23.40	23.35	-0.5	1,533	-0.03%
2021/09/13	0	0.00	0.3	23.70	23.70	-0.3	1,541	-0.02%
2021/09/07	3	23.63	0	0.00	23.75	3	1,680	0.18%
2021/09/02	1	24.90	1	25.30	24.90	0	1,751	0.00%
2021/08/27	1	25.20	0	0.00	25.30	1	1,762	0.06%
2021/08/25	0	0.00	1	25.20	25.50	-1	1,777	-0.06%
2021/08/24	1	24.50	0	0.00	24.70	1	1,781	0.06%
2021/08/23	0	0.00	4	24.83	24.90	-4	1,788	-0.22%
2021/08/18	6	23.72	0	0.00	24.80	6	1,802	0.33%
2021/08/17	1	24.00	0	0.00	23.90	1	1,817	0.06%
2021/08/11	3	25.97	0	0.00	25.70	3	1,824	0.16%
2021/08/03	1	28.00	0	0.00	27.90	1	1,914	0.05%
2021/08/02	1	28.05	0	0.00	27.85	1	1,968	0.05%
2021/07/28	4	28.03	0	0.00	27.65	4	2,105	0.19%
2021/07/27	10	28.60	0	0.00	28.30	10	2,173	0.46%
2021/07/23	5	29.55	0	0.00	29.45	5	2,377	0.21%
2021/07/22	10	33.30	1	33.00	32.30	9	2,541	0.35%
2021/07/21	0	0.00	10	31.95	32.40	-10	2,696	-0.37%
2021/07/20	2	30.20	0	0.00	30.25	2	2,642	0.08%
2021/07/19	60	30.71	59	30.17	30.85	1	2,679	0.04%
2021/07/16	0	0.00	21	29.45	29.95	-21	2,491	-0.84%
2021/07/14	1	26.40	0	0.00	27.15	1	2,472	0.04%
2021/07/13	10	27.15	5	28.05	27.10	5	2,473	0.20%
2021/07/12	16	27.50	1	27.55	27.50	15	2,516	0.60%
2021/07/09	3	28.25	3	29.05	28.30	0	2,484	0.00%
2021/07/06	0	0.00	30	29.60	29.45	-30	2,476	-1.21%
2021/07/05	1	30.10	2	31.10	31.10	-1	2,434	-0.04%
2021/07/02	0	0.00	2.1	28.17	28.30	-2.1	2,316	-0.09%
2021/07/01	3	27.43	0	0.00	27.40	3	2,307	0.13%
2021/06/29	0	0.00	2	28.53	28.25	-2	2,316	-0.09%
2021/06/16	1	28.65	0	0.00	28.10	1	2,200	0.05%
2021/06/15	0	0.00	2.9	28.02	28.05	-2.9	2,107	-0.14%
2021/06/11	0	0.00	18	25.61	25.50	-18	2,056	-0.88%
2021/06/07	5	23.97	2	24.25	24.25	3	2,041	0.15%
2021/06/04	1	24.70	0	0.00	24.55	1	2,037	0.05%
2021/06/03	1	24.60	0	0.00	25.00	1	2,033	0.05%
2021/06/02	12	24.83	0	0.00	24.80	12	2,029	0.59%
2021/06/01	0	0.00	2	25.73	25.60	-2	2,020	-0.10%
2021/05/28	0	0.00	2	25.15	24.70	-2	2,004	-0.10%
2021/05/27	4	24.08	0	0.00	24.30	4	1,999	0.20%
2021/05/25	1	24.10	8	24.02	24.55	-7	1,996	-0.35%
2021/05/24	0	0.00	3	23.05	23.25	-3	1,986	-0.15%
2021/05/21	1	22.60	4	22.75	22.95	-3	1,987	-0.15%
2021/05/20	3	22.68	0	0.00	22.60	3	1,989	0.15%
2021/05/19	2	22.05	6	23.24	23.25	-4	1,991	-0.20%
2021/05/17	4	20.30	0	0.00	20.25	4	2,089	0.19%
2021/05/14	2	22.93	0	0.00	22.45	2	2,070	0.10%
2021/05/13	1	22.60	0	0.00	23.25	1	2,046	0.05%
2021/05/12	5	23.28	0	0.00	22.85	5	2,021	0.25%
2021/05/11	20	25.45	0	0.00	25.10	20	1,971	1.01%
2021/05/10	8	27.39	0	0.00	27.50	8	1,924	0.42%
2021/05/07	0	0.00	3	29.07	29.85	-3	1,866	-0.16%
2021/05/06	1.2	28.53	2	28.93	28.05	-0.8	1,821	-0.04%
2021/05/04	4	31.31	0.1	29.90	30.10	3.9	1,700	0.23%
2021/05/03	11	35.50	11	35.00	33.20	0	1,620	0.00%
2021/04/29	0	0.00	16.5	36.18	36.10	-16.5	1,494	-1.10%
2021/04/28	15	35.90	18.1	36.10	35.60	-3.1	1,359	-0.23%
2021/04/27	5	35.65	43.6	35.62	35.65	-38.6	1,103	-3.50%
2021/04/26	0	0.00	16.8	32.45	32.45	-16.8	883	-1.90%
2021/04/23	1	27.00	5.4	28.54	29.50	-4.4	846	-0.52%
2021/04/22	1	27.20	3	28.50	26.85	-2	767	-0.26%
2021/04/21	0	0.00	1	28.00	28.10	-1	695	-0.14%
2021/04/14	0	0.00	1	26.15	25.30	-1	604	-0.17%
2021/04/09	1	27.70	0	0.00	27.35	1	580	0.17%
2021/04/01	1	26.80	1	26.60	26.40	0	545	0.00%
2021/02/24	11	25.40	21	25.49	25.15	-10	827	-1.21%
2021/02/22	0	0.00	5	24.80	24.90	-5	813	-0.61%
2021/02/19	1	24.25	1	24.40	24.60	0	814	0.00%
2021/02/17	1	24.60	1	24.90	24.50	0	813	0.00%
2021/02/05	0	0.00	1	23.70	23.70	-1	695	-0.14%
2021/02/04	1	23.80	0	0.00	23.65	1	694	0.14%
2021/02/02	1	23.45	1	23.60	23.65	0	696	0.00%
2021/01/21	3	23.92	0	0.00	23.90	3	687	0.44%
2021/01/20	0	0.00	1	24.75	24.50	-1	682	-0.15%
2021/01/19	1	25.60	0	0.00	25.60	1	675	0.15%
2021/01/18	1	24.55	0	0.00	24.80	1	665	0.15%
2021/01/12	2	26.03	1	25.80	25.50	1	653	0.15%
2021/01/11	0	0.00	0.6	26.45	26.50	-0.6	642	-0.09%
2021/01/04	1	25.95	1	25.75	25.70	0	604	0.00%
2020/12/31	0	0.00	1	26.15	25.95	-1	591	-0.17%
2020/12/30	0	0.00	2	26.25	26.05	-2	589	-0.34%
2020/12/29	1	26.45	0	0.00	26.10	1	584	0.17%
2020/12/28	0	0.00	2	26.13	26.10	-2	570	-0.35%
2020/12/25	2	25.75	0	0.00	25.55	2	547	0.37%
2020/12/10	1	26.65	1	26.50	26.55	0	502	0.00%
2020/12/08	0	0.00	3	26.68	26.80	-3	497	-0.60%
2020/12/07	0	0.00	4	26.75	26.50	-4	491	-0.81%
2020/12/04	2	27.23	0	0.00	26.10	2	469	0.43%
2020/12/02	3	26.20	6.1	27.13	27.70	-3.1	364	-0.86%
2020/12/01	2	23.65	0	0.00	25.20	2	230	0.87%
2020/11/27	0	0.00	3	24.03	23.90	-3	207	-1.44%
2020/11/26	3	23.85	1	24.00	23.90	2	203	0.98%
2020/11/24	0	0.00	1	24.10	23.55	-1	194	-0.51%
2020/11/17	0	0.00	12.7	22.74	23.25	-12.7	189	-6.69%
2020/11/12	0	0.00	2	22.50	22.35	-2	214	-0.93%
2020/11/11	0	0.00	2	22.55	22.30	-2	219	-0.91%
2020/11/06	5	22.20	0	0.00	22.10	5	281	1.78%
2020/11/04	0	0.00	1	22.25	22.15	-1	348	-0.29%
2020/10/29	4	21.88	0	0.00	22.10	4	390	1.02%
2020/10/28	4	22.10	0	0.00	22.15	4	397	1.01%
2020/10/20	0	0.00	1	23.05	22.80	-1	497	-0.20%
2020/10/14	0	22.75	0	0.00	22.85	0	635	0.01%
2020/10/13	0	22.75	0	0.00	22.75	0	650	0.00%
2020/10/12	0	0.00	3	22.70	22.75	-3	662	-0.45%
2020/09/25	1	21.10	0	0.00	21.15	1	1,203	0.08%
2020/09/24	1	21.75	0	0.00	21.70	1	1,213	0.08%
2020/09/21	0.2	23.00	0	0.00	22.80	0.2	1,242	0.02%
2020/09/15	1	23.40	0	0.00	23.40	1	1,278	0.08%
2020/09/09	2	22.45	0	0.00	22.85	2	1,375	0.15%
2020/09/07	0	0.00	1	22.80	22.55	-1	1,404	-0.07%
2020/09/03	1	22.55	0	0.00	22.65	1	1,433	0.07%
2020/08/31	4	22.38	0	0.00	22.30	4	1,538	0.26%
2020/08/28	0	0.00	0.4	23.10	22.75	-0.4	1,580	-0.03%
2020/08/27	0	0.00	1	22.70	22.70	-1	1,602	-0.06%
2020/08/24	2	22.05	0	0.00	22.10	2	1,779	0.11%
2020/08/21	0	0.00	1	21.55	21.55	-1	1,841	-0.05%
2020/08/20	1	20.60	0	0.00	20.85	1	1,860	0.05%
2020/08/14	0.3	23.20	0	0.00	23.15	0.3	1,911	0.01%
2020/08/12	1	24.15	0	0.00	24.30	1	1,888	0.05%
2020/08/11	5	24.40	0	0.00	23.90	5	1,885	0.27%
2020/08/06	0	0.00	1	29.35	28.85	-1	1,885	-0.05%
2020/08/05	0	0.00	2	28.85	28.80	-2	1,898	-0.11%
2020/08/04	1	29.05	0	0.00	28.75	1	1,927	0.05%
2020/07/30	1	29.25	1	29.40	29.60	0	1,989	0.00%
2020/07/29	0	0.00	1	28.45	29.20	-1	1,988	-0.05%
2020/07/28	1	28.65	0	0.00	28.10	1	1,970	0.05%
2020/07/27	0	0.00	1	28.85	28.90	-1	1,967	-0.05%
2020/07/24	2	29.03	1	29.20	29.00	1	1,978	0.05%
2020/07/23	1	29.90	1.2	30.13	30.20	-0.2	1,966	-0.01%
2020/07/22	0	0.00	2	29.68	30.40	-2	1,905	-0.11%
2020/07/21	1	29.10	5	29.05	28.95	-4	1,878	-0.21%
2020/07/20	0	0.00	0.4	29.00	28.70	-0.4	1,882	-0.02%
2020/07/16	0	0.00	3	29.25	29.15	-3	1,968	-0.15%
2020/07/15	2	29.55	2	29.65	29.00	0	2,012	0.00%
2020/07/14	96	30.39	94	30.86	29.00	2	1,995	0.10%
2020/07/13	0	0.00	7.5	30.00	30.00	-7.5	1,870	-0.40%
2020/07/07	1	29.50	13	29.80	28.85	-12	1,803	-0.67%
2020/07/06	0	0.00	53	27.45	28.10	-53	1,657	-3.20%
2020/07/02	0	0.00	2	26.85	26.95	-2	1,644	-0.12%
2020/06/29	2	26.15	0	0.00	25.80	2	1,707	0.12%
2020/06/24	0	0.00	2	26.90	26.80	-2	1,765	-0.11%
2020/06/16	0	0.00	1.4	27.46	27.50	-1.4	1,905	-0.07%
2020/06/11	5	25.83	0	0.00	25.35	5	1,935	0.26%
2020/06/10	4	26.05	0	0.00	26.40	4	1,943	0.21%
2020/06/09	13	26.28	0	0.00	26.20	13	1,982	0.66%
2020/06/08	1	26.60	0	0.00	26.60	1	2,016	0.05%
2020/06/05	0	0.00	3	27.78	27.35	-3	2,028	-0.15%
2020/06/04	35	26.55	0	0.00	27.50	35	1,999	1.75%
2020/06/01	0	0.00	12.2	26.30	27.00	-12.2	2,027	-0.60%
2020/05/28	13	25.43	8	25.98	25.05	5	1,959	0.26%
2020/05/26	0	0.00	3	24.95	24.65	-3	1,992	-0.15%
2020/05/19	1	24.05	1	23.95	23.90	0	2,099	0.00%
2020/05/15	0	0.00	2	24.25	24.00	-2	2,171	-0.09%
2020/05/13	0	0.00	14	25.38	25.10	-14	2,257	-0.62%
2020/05/11	2	24.70	0	0.00	24.40	2	2,413	0.08%
2020/05/08	1	25.45	0	0.00	25.40	1	2,474	0.04%
2020/05/07	0	0.00	2	25.90	25.90	-2	2,506	-0.08%
2020/05/06	0	0.00	4	25.46	25.60	-4	2,667	-0.15%
2020/05/04	0	0.00	3.1	24.80	24.80	-3.1	2,900	-0.11%
2020/04/27	1	24.60	0	0.00	24.70	1	3,417	0.03%
2020/04/21	10	25.55	0	0.00	25.55	10	3,976	0.25%
2020/04/20	2	25.65	1	25.60	27.00	1	3,953	0.03%
2020/04/16	0	0.00	50	24.72	25.00	-50	3,931	-1.27%
2020/04/14	0	0.00	1	25.25	25.05	-1	4,011	-0.02%
2020/04/13	1	25.00	0	0.00	24.95	1	4,024	0.02%
2020/04/10	0	0.00	1	26.90	26.90	-1	4,015	-0.02%
2020/04/09	3	26.50	2	26.68	26.20	1	4,031	0.02%
2020/04/08	2	25.53	2	26.00	26.10	0	4,078	0.00%
2020/04/07	7	26.05	0	0.00	25.90	7	4,113	0.17%
2020/04/01	0	0.00	1	25.35	24.90	-1	4,127	-0.02%
2020/03/31	6	25.70	1	26.50	25.15	5	4,154	0.12%
2020/03/30	0	0.00	1	23.95	25.65	-1	4,142	-0.02%
2020/03/27	0	0.00	6	23.43	23.35	-6	4,154	-0.14%
2020/03/26	4	22.35	4	22.54	22.60	0	4,169	0.00%
2020/03/25	17	23.40	20	23.29	22.75	-3	4,283	-0.07%
2020/03/24	2	21.88	6	22.15	22.30	-4	4,671	-0.09%
2020/03/23	4	20.50	2	20.45	20.60	2	4,811	0.04%
2020/03/20	2	21.15	8	20.89	21.35	-6	4,884	-0.12%
2020/03/19	5	19.50	5	20.06	19.45	0	4,864	0.00%
2020/03/18	0	0.00	11	21.84	21.60	-11	4,818	-0.23%
2020/03/17	6	20.54	0	0.00	20.95	6	4,789	0.13%
2020/03/16	0	0.00	1	24.90	22.50	-1	4,772	-0.02%
2020/03/13	1	23.90	1	24.15	24.55	0	4,770	0.00%
2020/03/12	23	26.95	2	27.15	26.50	21	4,734	0.44%
2020/03/11	33	29.26	3	30.20	29.25	30	4,718	0.64%
2020/03/10	2	29.75	3.4	29.96	30.80	-1.4	4,710	-0.03%
2020/03/09	4	30.83	1	31.15	29.70	3	4,691	0.06%
2020/03/06	1	31.35	2	31.80	32.00	-1	4,667	-0.02%
2020/03/05	7	32.11	11	31.76	31.45	-4	4,651	-0.09%
2020/03/04	0	0.00	3	30.50	30.40	-3	4,582	-0.07%
2020/03/03	0	0.00	7	30.18	30.05	-7	4,579	-0.15%
2020/03/02	5	29.33	4	29.40	28.85	1	4,551	0.02%
2020/02/27	4	30.61	5	29.58	28.40	-1	4,527	-0.02%
2020/02/26	2	31.90	0	0.00	30.70	2	4,466	0.04%
2020/02/25	4	31.80	4	32.25	32.30	0	4,460	0.00%
2020/02/24	1	32.45	2	32.70	32.60	-1	4,454	-0.02%
2020/02/21	0	0.00	2	32.75	32.95	-2	4,500	-0.04%
2020/02/20	0	0.00	4	32.90	33.20	-4	4,460	-0.09%
2020/02/19	0	0.00	6.8	32.05	32.10	-6.8	4,458	-0.15%
2020/02/18	0	0.00	0.6	32.00	32.00	-0.6	4,556	-0.01%
2020/02/17	0	0.00	3.9	33.62	33.35	-3.9	4,598	-0.09%
2020/02/14	0	0.00	33	33.34	33.70	-33	4,559	-0.72%
2020/02/13	0	0.00	1	33.60	33.00	-1	4,593	-0.02%
2020/02/12	31	33.73	0	0.00	33.30	31	4,512	0.69%
2020/02/11	0	0.00	34	33.35	33.35	-34	4,440	-0.77%
2020/02/10	3	32.35	5	31.90	32.15	-2	4,341	-0.05%
2020/02/07	32	34.25	4	33.58	32.45	28	4,285	0.65%
2020/02/06	2	32.50	51	32.65	32.90	-49	4,097	-1.20%
2020/02/05	0	0.00	12.2	33.78	33.20	-12.2	4,010	-0.30%
2020/02/04	1	31.50	7.8	32.46	32.20	-6.8	3,811	-0.18%
2020/02/03	49	31.15	53.9	30.46	32.45	-4.9	3,708	-0.13%
2020/01/31	52	29.95	7	30.51	31.40	45	3,477	1.29%
2020/01/30	1	28.65	0	0.00	28.65	1	3,322	0.03%
2020/01/20	0	0.00	2	31.50	31.80	-2	3,238	-0.06%
2020/01/17	2	30.05	20	29.97	30.60	-18	2,922	-0.62%
2020/01/16	3	27.15	4	27.49	27.85	-1	2,646	-0.04%
2020/01/14	0	0.00	10	28.00	27.50	-10	2,603	-0.38%
2020/01/13	0	0.00	8	27.09	27.15	-8	2,542	-0.31%
2020/01/08	2	27.25	7	27.07	26.90	-5	2,457	-0.20%
2020/01/07	0	0.00	2	25.80	26.30	-2	2,385	-0.08%
2020/01/06	20	26.00	0	0.00	25.70	20	2,360	0.85%
2020/01/02	0	0.00	1	26.40	27.35	-1	2,304	-0.04%
2019/12/31	1	25.40	0	0.00	25.75	1	2,220	0.05%
2019/12/30	1	27.45	1	27.25	26.85	0	2,167	0.00%
2019/12/25	0	0.00	1	27.10	27.45	-1	2,052	-0.05%
2019/12/23	0	27.85	0.2	27.85	27.80	-0.2	1,920	-0.01%
2019/12/20	20	27.96	23	28.26	28.20	-3	1,845	-0.16%
2019/12/19	381	27.93	395	27.97	27.70	-14	1,705	-0.82%	大買/大賣/
2019/12/18	0	0.00	20	26.51	26.75	-20	1,258	-1.59%
2019/12/17	1	24.35	47.6	24.26	24.35	-46.6	1,095	-4.25%
2019/12/16	0	0.00	0.1	22.25	22.15	-0.1	1,013	-0.01%
2019/12/12	1	22.30	5	22.41	22.15	-4	996	-0.40%
2019/12/11	1	22.95	0	0.00	22.65	1	984	0.10%
2019/12/10	4	23.48	4	23.60	23.50	0	961	0.00%
2019/12/09	0	0.00	1	23.20	22.95	-1	932	-0.11%
2019/12/06	0	0.00	1.5	23.37	22.85	-1.5	915	-0.16%
2019/12/05	0	0.00	3	23.02	23.40	-3	879	-0.34%
2019/12/03	0	0.00	2	22.10	21.90	-2	831	-0.24%
2019/11/28	0	0.00	13	22.77	23.00	-13	786	-1.65%
2019/11/27	0	0.00	5	21.92	21.95	-5	764	-0.65%
2019/11/20	2	24.53	6	24.70	23.05	-4	668	-0.60%
2019/11/19	0	0.00	1	23.40	23.50	-1	589	-0.17%
2019/11/18	0	0.00	19	23.94	23.40	-19	562	-3.38%
2019/11/15	1	23.85	28.2	23.84	23.70	-27.2	506	-5.38%
2019/11/14	0	0.00	58.2	22.55	22.80	-58.2	378	-15.37%
2019/11/13	0	0.00	26	20.80	20.75	-26	270	-9.62%
2019/11/12	23	20.98	102	20.91	21.25	-79	241	-32.76%	大賣/
2019/11/11	0	0.00	47.5	19.46	19.50	-47.5	128	-37.10%
2019/11/08	0	0.00	2	17.55	17.75	-2	83	-2.41%
2019/11/05	4	17.60	0	0.00	17.70	4	81	4.90%
2019/11/01	3	17.50	0	0.00	17.55	3	83	3.61%
2019/10/31	14	17.76	0	0.00	17.70	14	83	16.68%
2019/10/30	9	17.90	0	0.00	18.10	9	81	10.99%
2019/10/28	0	0.00	3.2	17.87	18.10	-3.2	82	-3.90%
2019/10/25	0	0.00	3	17.80	17.90	-3	86	-3.48%
2019/10/24	10	17.85	0.5	17.75	17.85	9.5	88	10.73%
2019/10/23	1	18.00	10	18.24	18.00	-9	88	-10.23%
2019/09/18	0	0.00	2	17.10	17.15	-2	111	-1.79%
2019/09/16	9	17.15	0.5	17.20	17.30	8.5	110	7.69%
2019/09/11	6	17.45	0	0.00	17.35	6	109	5.48%
2019/09/06	0	0.00	2.5	17.82	17.80	-2.5	105	-2.36%
2019/09/05	0	0.00	0.1	17.75	17.65	-0.1	103	-0.10%
2019/09/03	0	0.00	5	17.90	17.60	-5	101	-4.91%
2019/09/02	0	0.00	20	17.56	17.60	-20	101	-19.76%
2019/08/30	0	0.00	0.5	17.40	17.55	-0.5	100	-0.47%
2019/08/29	0	0.00	10.1	17.42	17.35	-10.1	99	-10.17%
2019/08/22	0	0.00	0.2	17.25	17.35	-0.2	99	-0.23%
2019/08/21	0	0.00	5	17.50	17.50	-5	99	-5.04%
2019/08/20	0	0.00	5	17.55	17.55	-5	99	-5.02%
2019/08/16	0	0.00	1	17.30	17.35	-1	98	-1.01%
2019/08/12	0	0.00	5	17.30	17.20	-5	98	-5.09%
2019/08/06	20	16.48	0	0.00	16.60	20	99	20.12%
2019/08/05	5	17.10	0	0.00	17.00	5	97	5.12%
2019/07/30	0	0.00	0.8	17.50	17.60	-0.8	98	-0.77%
2019/07/23	0	0.00	5	17.43	17.25	-5	92	-5.42%
2019/07/22	0	0.00	2	17.30	17.30	-2	94	-2.13%
2019/07/12	0	0.00	9	16.67	16.70	-9	95	-9.43%
2019/07/09	3	18.05	3	18.12	18.10	0	95	0.00%
2019/07/03	0	0.00	1	17.95	17.80	-1	93	-1.07%
2019/07/02	4	17.80	9	17.78	17.80	-5	96	-5.18%
2019/07/01	0	0.00	14	17.58	17.60	-14	98	-14.23%
2019/06/28	0	0.00	5	17.40	17.40	-5	103	-4.81%
2019/06/25	0	0.00	1.7	17.16	17.20	-1.7	138	-1.23%
2019/06/18	0	0.00	4	17.06	17.10	-4	223	-1.79%
2019/06/17	0	0.00	1	17.40	17.30	-1	223	-0.45%
2019/06/13	0	0.00	13	17.10	17.10	-13	226	-5.73%
2019/06/11	0	0.00	7	17.40	17.20	-7	229	-3.05%
2019/06/06	0	0.00	7.9	17.09	17.15	-7.9	230	-3.43%
2019/06/05	0	0.00	9	17.15	17.20	-9	230	-3.90%
2019/05/29	0	0.00	0.1	17.00	17.05	-0.1	230	-0.05%
2019/05/23	0	0.00	0.6	16.90	16.90	-0.6	232	-0.25%
2019/05/20	0	0.00	0	17.15	17.15	0	232	0.00%
2019/05/13	0	0.00	8	17.50	17.40	-8	233	-3.43%
2019/05/09	8	17.65	0	0.00	17.30	8	241	3.31%
2019/05/08	4	17.65	0	0.00	17.65	4	239	1.67%
2019/05/06	6	17.73	0	0.00	17.70	6	238	2.51%
2019/05/03	1	17.85	0	0.00	17.90	1	238	0.42%
2019/04/30	0	0.00	1	17.70	17.65	-1	236	-0.42%
2019/04/26	0	0.00	7	17.82	17.75	-7	235	-2.98%
2019/04/22	2	18.60	0	0.00	18.35	2	227	0.88%
2019/04/19	5	18.46	0	0.00	18.25	5	220	2.27%
2019/04/18	0	0.00	5	17.69	17.70	-5	209	-2.39%
2019/04/16	10	17.50	0	0.00	17.65	10	204	4.88%
2019/04/15	5	17.35	0	0.00	17.45	5	202	2.47%
2019/04/11	0	0.00	1	17.50	17.40	-1	199	-0.50%
2019/04/10	0	0.00	12	17.76	17.85	-12	196	-6.12%
2019/04/09	0	0.00	11	17.56	17.65	-11	193	-5.68%
2019/04/08	1	17.70	0	0.00	17.70	1	190	0.52%
2019/04/02	0	0.00	1.6	17.40	17.25	-1.6	182	-0.89%
2019/03/29	0	0.00	17.1	18.20	18.35	-17.1	166	-10.24%
2019/03/26	0	0.00	24.3	18.13	18.55	-24.3	121	-20.02%
2019/03/25	0	0.00	41.7	16.32	16.90	-41.7	72	-57.28%
2019/03/19	0	0.00	4	15.30	15.30	-4	58	-6.86%
2019/03/18	0	0.00	3	15.10	15.10	-3	55	-5.38%
2019/03/15	26	14.80	0	0.00	14.95	26	56	45.86%
2019/03/14	6	14.74	1	15.00	14.80	5	58	8.58%
2019/03/13	0	0.00	6	14.58	14.60	-6	58	-10.32%
2019/03/12	0	0.00	1	14.50	14.50	-1	67	-1.47%
2019/03/11	5	14.40	0	0.00	14.60	5	67	7.42%
2019/03/08	0	0.00	1	14.55	14.55	-1	67	-1.49%
2019/03/04	0	0.00	1	14.60	14.65	-1	65	-1.52%
2019/02/27	0	0.00	2	14.65	14.65	-2	66	-3.02%
2019/02/25	1	14.65	5	14.84	14.50	-4	65	-6.15%
2019/02/22	0	0.00	10	14.79	14.80	-10	63	-15.67%
2019/02/19	2	14.50	1	14.50	14.45	1	64	1.55%
2019/02/14	0	0.00	3	14.28	14.20	-3	73	-4.11%
2019/02/11	1	14.20	0	0.00	14.20	1	71	1.40%
2019/01/30	10	14.51	0	0.00	14.25	10	63	15.79%
2019/01/29	0	0.00	1	14.20	14.40	-1	62	-1.61%
2019/01/25	0	0.00	0.6	14.50	14.50	-0.6	62	-0.94%
2019/01/24	0	0.00	3	14.50	14.50	-3	62	-4.83%
2019/01/21	1	14.40	2	14.30	14.50	-1	62	-1.60%
2019/01/18	1	14.20	0	0.00	14.30	1	62	1.59%
2019/01/15	1	14.25	0	0.00	14.30	1	63	1.57%
2019/01/14	18	14.29	2	14.25	14.30	16	63	25.20%
2019/01/11	8	14.58	1.5	14.63	14.50	6.5	62	10.42%
2019/01/08	5	14.73	0	0.00	14.80	5	60	8.33%
2019/01/07	0	0.00	2	15.00	15.10	-2	62	-3.22%
2018/12/27	2	14.88	0	0.00	14.85	2	66	2.99%
2018/12/26	2	14.85	0	0.00	14.70	2	66	3.01%
2018/12/24	0	0.00	2	15.10	15.10	-2	67	-2.96%
2018/12/21	2	14.95	13	15.00	15.10	-11	67	-16.28%
2018/12/20	0	0.00	3	14.87	14.90	-3	67	-4.44%
2018/12/18	3	15.05	0	0.00	14.90	3	66	4.50%
2018/12/12	0	0.00	4	15.25	15.35	-4	69	-5.72%
2018/12/07	3	15.10	0	0.00	15.05	3	72	4.15%
2018/12/06	2	14.65	0	0.00	14.70	2	71	2.81%
2018/12/05	3	15.13	3	15.32	15.20	0	69	0.00%
2018/12/04	5	15.26	13	15.35	15.60	-8	68	-11.72%
2018/12/03	2	14.65	0	0.00	14.45	2	58	3.42%
2018/11/29	0	0.00	2	14.35	14.25	-2	57	-3.48%
2018/11/28	2	14.25	0	0.00	14.30	2	57	3.48%
2018/11/27	0	0.00	2	14.30	14.25	-2	57	-3.49%
2018/11/26	0	0.00	3	14.25	14.40	-3	58	-5.17%
2018/11/16	1	14.20	0	0.00	14.50	1	59	1.69%
2018/11/15	5	14.52	0	0.00	14.50	5	58	8.54%
2018/11/13	1	14.05	1	14.55	14.55	0	55	0.00%
2018/11/12	0	0.00	9	14.55	14.35	-9	53	-16.92%
2018/11/09	1	12.65	0	0.00	13.25	1	47	2.12%
2018/11/08	0	0.00	33	12.93	12.90	-33	47	-69.12%
2018/11/06	0	0.00	5	12.60	12.75	-5	47	-10.43%
2018/11/05	0	0.00	6	12.57	12.50	-6	48	-12.41%
2018/10/30	0	0.00	5	12.32	12.30	-5	48	-10.40%
2018/10/29	0	0.00	1	12.00	12.10	-1	47	-2.10%
2018/10/26	2	12.15	0	0.00	12.00	2	48	4.15%
2018/10/25	3	12.25	0	0.00	12.10	3	48	6.20%
2018/10/22	0	0.00	2	13.15	13.20	-2	48	-4.13%
2018/10/17	0	12.95	0	0.00	12.95	0	46	0.09%
2018/10/16	0	13.00	0	0.00	12.70	0	46	0.05%
2018/10/11	0	0.00	27	12.50	12.55	-27	44	-61.34%
2018/10/09	0	14.05	0	0.00	13.85	0	40	0.00%
2018/10/02	0	14.10	3	14.00	14.00	-3	38	-7.71%
2018/10/01	0	0.00	0	13.95	13.95	0	39	-0.02%
2018/09/28	0	0.00	2	14.00	13.90	-2	40	-4.94%
2018/09/19	0	0.00	3	15.00	14.50	-3	38	-7.75%
2018/09/14	0	0.00	3	13.85	14.15	-3	37	-8.02%
2018/09/11	0	0.00	3	14.40	14.10	-3	34	-8.74%
2018/09/10	0	0.00	3.2	14.60	14.60	-3.2	34	-9.27%
2018/08/31	0	0.00	5	15.00	15.00	-5	36	-13.54%
2018/08/29	0	0.00	23	15.01	14.95	-23	38	-60.43%
2018/08/24	0	0.00	4	15.13	15.10	-4	37	-10.54%
2018/08/23	0	0.00	0.1	15.20	15.15	-0.1	39	-0.20%
2018/08/22	0	0.00	3	15.25	15.50	-3	40	-7.42%
2018/08/21	0	0.00	0	15.30	15.25	0	40	0.00%
2018/08/17	1	15.20	3	15.30	15.20	-2	44	-4.50%
2018/08/16	1	15.20	0	0.00	15.30	1	43	2.30%
2018/08/15	0	0.00	6	15.30	15.50	-6	43	-13.85%
2018/08/13	2.1	15.41	9	15.56	15.40	-6.9	46	-15.00%
2018/08/10	4	15.60	0	0.00	15.60	4	47	8.41%
2018/08/02	0	0.00	4	15.65	15.70	-4	73	-5.43%
2018/07/31	0	0.00	3	15.88	15.70	-3	72	-4.14%
2018/07/30	0	0.00	1	15.90	15.70	-1	72	-1.38%
2018/07/19	0	0.00	2	15.85	15.90	-2	73	-2.71%
2018/07/11	0	0.00	0.5	15.50	15.60	-0.5	79	-0.67%
2018/07/09	0	0.00	1	15.45	15.45	-1	83	-1.20%
2018/07/05	0	0.00	1	16.50	16.40	-1	85	-1.17%
2018/07/04	0	0.00	8	16.34	16.40	-8	85	-9.32%
2018/06/26	0	0.00	3	16.30	16.45	-3	91	-3.27%
2018/06/19	0	0.00	2	16.70	16.55	-2	107	-1.85%
2018/06/12	0	0.00	5	16.90	16.90	-5	117	-4.25%
2018/06/06	0	0.00	2	16.68	16.70	-2	144	-1.38%
2018/06/04	1	16.50	5	16.60	16.45	-4	147	-2.70%
2018/05/31	0	0.00	1	16.60	16.50	-1	148	-0.67%
2018/05/29	0	0.00	1	16.25	16.20	-1	147	-0.68%
2018/05/23	1	16.20	0	0.00	16.10	1	150	0.66%
2018/05/22	0	0.00	0.5	16.10	16.10	-0.5	151	-0.30%
2018/05/21	0	0.00	1	16.15	16.05	-1	153	-0.65%
2018/05/18	1	16.05	0	0.00	16.05	1	152	0.66%
2018/05/17	0	0.00	5	16.42	16.30	-5	152	-3.27%
2018/05/16	1	16.00	3	16.00	16.05	-2	152	-1.31%
2018/05/15	3	16.03	0	0.00	16.20	3	152	1.97%
2018/05/14	6	16.68	1	16.60	16.65	5	153	3.26%
2018/05/11	0	0.00	4	18.66	18.25	-4	146	-2.74%
2018/05/10	0	0.00	2	18.55	18.55	-2	136	-1.46%
2018/05/09	0	0.00	2	18.50	18.55	-2	137	-1.45%
2018/05/08	0	0.00	3	18.40	18.55	-3	139	-2.16%
2018/05/07	0	0.00	17	18.29	18.40	-17	140	-12.13%
2018/05/04	0	0.00	7	18.43	18.60	-7	145	-4.83%
2018/05/03	0	0.00	1	18.45	18.40	-1	146	-0.68%
2018/05/02	0	0.00	7	18.40	18.35	-7	147	-4.74%
2018/04/30	0	0.00	8	18.31	18.50	-8	149	-5.37%
2018/04/26	0	0.00	2	18.60	18.35	-2	150	-1.33%
2018/04/23	0	0.00	3	18.97	18.90	-3	154	-1.95%
2018/04/20	0	0.00	20	19.00	19.10	-20	155	-12.90%
2018/04/19	0	0.00	10	19.15	19.05	-10	155	-6.43%
2018/04/18	0	0.00	1	19.15	19.15	-1	155	-0.64%
2018/04/17	0	0.00	10	19.50	19.10	-10	155	-6.44%
2018/04/13	0	0.00	16	19.90	19.75	-16	155	-10.29%
2018/04/10	5	19.45	2.2	19.50	19.45	2.8	159	1.75%
2018/04/03	12	19.55	0	0.00	19.60	12	163	7.35%
2018/04/02	2	19.60	0	0.00	19.65	2	164	1.22%
2018/03/29	0	0.00	1	19.80	19.55	-1	166	-0.60%
2018/03/27	1	19.55	0	0.00	19.55	1	166	0.60%
2018/03/26	0	0.00	10.6	19.98	20.00	-10.6	158	-6.65%
2018/03/23	0	0.00	5	20.00	19.95	-5	157	-3.18%
2018/03/22	0	0.00	9	20.44	20.35	-9	155	-5.81%
2018/03/21	0	0.00	0.1	20.45	20.35	-0.1	152	-0.08%
2018/03/19	0	0.00	11	20.71	20.70	-11	151	-7.29%
2018/03/16	0	0.00	4	20.61	20.60	-4	150	-2.66%
2018/03/15	0	0.00	1	20.70	20.55	-1	148	-0.68%
2018/03/13	0	0.00	2	20.80	20.70	-2	147	-1.36%
2018/03/12	0	0.00	48	20.37	20.60	-48	142	-33.70%
2018/03/09	0	0.00	3.9	19.34	19.45	-3.9	131	-2.95%
2018/03/08	0	0.00	1	19.20	19.20	-1	132	-0.76%
2018/03/07	0	0.00	1	19.10	19.05	-1	131	-0.76%
2018/03/06	0	0.00	5	19.00	18.95	-5	132	-3.79%
2018/03/05	0	0.00	2	18.88	18.90	-2	132	-1.51%
2018/02/23	1	18.45	3	18.45	18.50	-2	143	-1.39%
2018/02/06	0	0.00	10	17.73	17.35	-10	161	-6.20%
2018/01/31	0	0.00	0.3	19.00	19.00	-0.3	170	-0.18%
2018/01/29	0	0.00	5	19.20	19.25	-5	175	-2.86%
2018/01/25	0	0.00	3	19.30	19.10	-3	188	-1.59%
2018/01/24	0	0.00	22	19.24	19.25	-22	188	-11.69%
2018/01/22	0	0.00	7	19.31	19.15	-7	189	-3.70%
2018/01/18	0	0.00	4	19.34	19.35	-4	189	-2.12%
2018/01/16	0	0.00	20	19.33	19.40	-20	186	-10.70%
2018/01/10	0	0.00	2	19.15	19.15	-2	185	-1.08%
2018/01/05	0	0.00	2.2	19.45	19.35	-2.2	183	-1.22%
2018/01/04	0	0.00	10	19.18	19.30	-10	182	-5.49%
2018/01/03	0	0.00	3.4	19.49	19.40	-3.4	178	-1.89%
2018/01/02	0	0.00	1	19.25	19.25	-1	176	-0.57%