眾達-KY (4977)-兆豐-內湖券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
73.5
漲跌
▲0.7
漲幅
+0.96%
成交量
366張
產業
上市通信網路類股▼1.28%
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	77.00	0	0.00	75.20	1	979	0.10%
2024/04/01	1	75.10	0	0.00	76.00	1	980	0.10%
2024/03/05	9	80.42	0	0.00	78.60	9	962	0.93%
2024/03/04	2	80.10	0	0.00	80.00	2	953	0.21%
2024/02/27	1	83.00	1	81.40	81.40	0	841	0.00%
2024/02/26	1	81.20	0	0.00	81.20	1	738	0.14%
2024/02/21	1	76.60	1	76.90	76.40	0	604	0.00%
2023/11/22	0	0.00	1	80.20	80.50	-1	2,666	-0.04%
2023/11/21	0	0.00	1	80.50	80.20	-1	2,664	-0.04%
2023/11/16	0	0.00	1	79.20	79.50	-1	2,681	-0.04%
2023/11/15	3	78.47	0	0.00	78.80	3	2,675	0.11%
2023/10/31	0	0.00	2	75.30	75.30	-2	2,878	-0.07%
2023/10/25	2	81.80	0	0.00	81.90	2	3,125	0.06%
2023/10/17	0	0.00	1	82.50	81.00	-1	3,311	-0.03%
2023/10/06	0	0.00	1	84.40	84.30	-1	3,308	-0.03%
2023/10/05	1	84.30	0	0.00	84.00	1	3,304	0.03%
2023/10/03	1	85.30	1	84.70	82.40	0	3,247	0.00%
2023/10/02	1	85.00	0	0.00	83.60	1	3,183	0.03%
2023/09/28	1	83.80	0	0.00	83.20	1	3,178	0.03%
2023/09/25	2	84.30	0	0.00	85.50	2	3,228	0.06%
2023/09/19	0	0.00	1	85.10	85.10	-1	3,212	-0.03%
2023/09/14	0	0.00	1	89.80	88.30	-1	2,983	-0.03%
2023/09/13	0	0.00	1	85.00	84.90	-1	2,828	-0.04%
2023/09/12	0	0.00	2	80.65	80.90	-2	2,791	-0.07%
2023/09/11	0	0.00	1	81.70	81.30	-1	2,808	-0.04%
2023/09/08	1	82.20	0	0.00	84.30	1	2,789	0.04%
2023/09/07	6	84.63	4	82.40	83.90	2	2,819	0.07%
2023/09/06	0	0.00	1	80.20	79.80	-1	2,760	-0.04%
2023/08/28	1	72.50	0	0.00	70.50	1	3,117	0.03%
2023/08/24	0	0.00	8	70.20	70.30	-8	3,385	-0.24%
2023/08/22	1	72.10	0	0.00	70.80	1	3,620	0.03%
2023/08/21	0	0.00	1	71.70	71.70	-1	3,674	-0.03%
2023/08/16	1	68.70	1	68.90	70.60	0	3,783	0.00%
2023/08/15	1	71.80	0	0.00	71.60	1	3,801	0.03%
2023/08/10	0	0.00	1	71.70	71.40	-1	3,816	-0.03%
2023/08/09	1	80.00	0	0.00	79.10	1	3,749	0.03%
2023/08/01	1	90.60	0	0.00	91.30	1	3,730	0.03%
2023/07/31	0	0.00	1	93.50	90.50	-1	3,688	-0.03%
2023/07/21	0	0.00	1	89.60	89.10	-1	3,698	-0.03%
2023/07/20	1	93.80	1	94.50	92.00	0	3,778	0.00%
2023/07/19	1	88.10	1	88.60	87.70	0	3,640	0.00%
2023/07/17	1	86.30	0	0.00	87.30	1	3,676	0.03%
2023/07/10	1	85.80	1	82.60	85.30	0	3,958	0.00%
2023/07/07	0	0.00	1	90.40	89.60	-1	3,925	-0.03%
2023/07/05	27	94.40	1	94.50	91.10	26	4,043	0.64%
2023/06/28	4	87.80	5	87.02	87.00	-1	4,437	-0.02%
2023/06/27	0	0.00	1	85.70	85.90	-1	4,445	-0.02%
2023/06/20	4	90.00	0	0.00	89.80	4	4,562	0.09%
2023/06/19	1	90.50	0	0.00	90.70	1	4,598	0.02%
2023/06/16	0	0.00	1	90.60	89.60	-1	4,605	-0.02%
2023/06/13	0	0.00	1	90.30	89.60	-1	4,702	-0.02%
2023/06/12	1	97.10	0	0.00	91.40	1	4,624	0.02%
2023/06/08	2	103.00	0	0.00	101.50	2	4,583	0.04%
2023/06/07	4	104.88	2	105.50	104.50	2	4,710	0.04%
2023/06/06	4	112.25	0	0.00	108.50	4	4,816	0.08%
2023/06/05	0	0.00	2	115.25	115.00	-2	4,861	-0.04%
2023/06/02	1	113.00	1	112.00	111.00	0	4,903	0.00%
2023/05/31	2	113.00	1	113.50	112.50	1	5,142	0.02%
2023/05/30	1	111.00	0	0.00	110.00	1	5,037	0.02%
2023/05/29	0	0.00	2	112.00	113.00	-2	4,919	-0.04%
2023/05/26	3	103.33	0	0.00	103.00	3	4,781	0.06%
2023/05/23	0	0.00	1	106.50	106.50	-1	5,083	-0.02%
2023/05/17	0	0.00	2	102.00	102.50	-2	5,394	-0.04%
2023/05/10	0	0.00	1	102.50	103.00	-1	5,829	-0.02%
2023/05/08	1	105.50	0	0.00	104.00	1	5,870	0.02%
2023/05/05	2	103.50	0	0.00	104.50	2	5,940	0.03%
2023/04/27	0	0.00	110	104.77	105.50	-110	6,291	-1.75%	大賣/鉅額交易
2023/04/26	110	108.26	0	0.00	108.00	110	6,300	1.75%	大買/鉅額交易
2023/04/25	1	107.50	0	0.00	106.50	1	6,267	0.02%
2023/04/21	1	116.50	10	117.50	115.50	-9	6,237	-0.14%
2023/04/20	2	121.25	0	0.00	121.50	2	6,304	0.03%
2023/04/19	21	127.45	10	128.00	126.50	11	6,282	0.18%
2023/04/18	0	0.00	1	124.00	126.00	-1	6,238	-0.02%
2023/04/13	1	120.00	0	0.00	119.00	1	6,288	0.02%
2023/03/29	0	0.00	1	115.50	118.50	-1	5,880	-0.02%
2023/03/24	0	0.00	5	116.00	117.00	-5	5,820	-0.09%
2023/03/23	0	0.00	1	115.00	115.00	-1	5,797	-0.02%
2023/03/21	1	111.50	0	0.00	110.00	1	5,770	0.02%
2023/03/20	6	114.17	0	0.00	111.00	6	5,746	0.10%
2023/03/13	50	120.50	50	119.50	118.50	0	6,020	0.00%
2023/03/09	0	0.00	1	127.57	128.00	-1	6,088	-0.02%
2023/03/08	0	0.00	1	125.00	126.50	-1	6,123	-0.02%
2023/03/07	2	121.50	17	119.06	120.00	-15	6,250	-0.24%
2023/03/06	16	117.78	2	119.75	121.00	14	6,272	0.22%
2023/02/24	1	112.00	1	113.00	110.00	0	6,208	0.00%
2023/02/23	0	0.00	100	108.50	111.50	-100	6,162	-1.62%
2023/02/22	2	108.75	15	114.00	109.50	-13	6,080	-0.21%
2023/02/21	130	123.07	65	117.92	118.50	65	5,882	1.10%	大買/
2023/02/20	120	119.25	70	118.17	121.00	50	5,718	0.87%	大買/
2023/02/17	100	116.25	250	114.81	116.50	-150	5,563	-2.70%	大賣/鉅額交易
2023/02/16	150	112.00	1	112.50	116.00	149	5,472	2.72%	大買/鉅額交易
2023/02/13	1	107.00	50	106.95	111.00	-49	5,288	-0.93%
2023/02/10	51	112.97	2	113.75	110.50	49	5,214	0.94%
2023/02/09	55	111.73	55	110.00	111.50	0	4,955	0.00%
2023/02/07	57	112.94	87	111.84	113.00	-30	4,814	-0.62%
2023/02/06	30	112.33	80	110.00	111.50	-50	4,780	-1.05%
2023/02/03	82	112.80	2	112.00	112.00	80	4,757	1.68%
2023/02/02	1	110.00	41	111.00	111.50	-40	4,696	-0.85%
2023/02/01	40	114.50	1	111.50	113.00	39	4,680	0.83%
2023/01/31	21	116.38	121	113.25	113.50	-100	4,698	-2.13%	大賣/
2023/01/30	41	116.04	2	116.00	113.00	39	4,599	0.85%
2023/01/17	60	107.00	1	111.00	111.50	59	4,472	1.32%
2023/01/16	40	104.50	40	104.00	105.00	0	4,362	0.00%
2023/01/12	0	0.00	58	104.50	104.50	-58	4,332	-1.34%
2023/01/11	59	107.65	0	0.00	104.50	59	4,355	1.35%
2023/01/10	1	106.00	0	0.00	104.50	1	4,292	0.02%
2023/01/09	1	102.50	31	104.06	107.00	-30	4,187	-0.72%
2023/01/06	31	104.16	0	0.00	104.50	31	4,135	0.75%
2023/01/04	2	101.75	1	105.00	101.50	1	3,967	0.03%
2023/01/03	0	0.00	3	101.17	104.00	-3	3,924	-0.08%
2022/12/30	12	98.04	12	99.31	98.90	0	3,874	0.00%
2022/12/28	2	98.00	1	99.40	94.60	1	3,846	0.03%
2022/12/27	0	0.00	1	98.80	99.00	-1	3,827	-0.03%
2022/12/26	1	97.50	1	97.20	96.70	0	3,802	0.00%
2022/12/23	1	97.60	0	0.00	97.50	1	3,788	0.03%
2022/12/22	2	101.25	0	0.00	98.90	2	3,788	0.05%
2022/12/21	1	102.50	2	102.75	101.00	-1	3,746	-0.03%
2022/12/20	1	102.50	0	0.00	101.50	1	3,752	0.03%
2022/12/19	2	104.50	2	105.50	105.50	0	3,753	0.00%
2022/12/13	0	0.00	1	111.00	106.50	-1	3,653	-0.03%
2022/12/08	2	112.25	2	110.25	110.00	0	3,592	0.00%
2022/12/07	3	117.67	3	110.50	110.50	0	3,568	0.00%
2022/12/05	2	115.25	2	116.50	117.50	0	3,427	0.00%
2022/12/02	2	111.00	1	112.50	108.00	1	3,205	0.03%
2022/11/29	2	104.00	2	104.75	105.50	0	2,838	0.00%
2022/11/28	0	0.00	2	98.80	99.30	-2	2,605	-0.08%
2022/11/24	2	94.20	4	97.63	94.70	-2	2,463	-0.08%
2022/11/23	8	96.60	7	96.66	95.60	1	2,454	0.04%
2022/11/21	3	93.23	1	93.30	92.80	2	2,577	0.08%
2022/11/15	3	94.27	2	91.80	91.90	1	2,945	0.03%
2022/11/11	0	0.00	1	99.80	92.00	-1	2,940	-0.03%
2022/11/10	1	98.10	0	0.00	97.10	1	2,914	0.03%
2022/11/09	1	98.10	1	99.10	98.60	0	2,907	0.00%
2022/11/08	1	98.00	1	99.40	97.50	0	2,877	0.00%
2022/11/02	1	93.60	1	94.70	94.00	0	2,871	0.00%
2022/11/01	0	0.00	3	92.60	93.30	-3	2,862	-0.10%
2022/10/28	2	89.10	0	0.00	86.60	2	2,801	0.07%
2022/10/27	1	88.20	0	0.00	94.00	1	2,743	0.04%
2022/10/24	0	0.00	1	93.80	92.70	-1	2,612	-0.04%
2022/10/21	1	91.20	0	0.00	90.00	1	2,564	0.04%
2022/10/07	1	113.00	0	0.00	112.00	1	2,256	0.04%
2022/10/04	0	0.00	1	118.50	121.00	-1	2,138	-0.05%
2022/10/03	1	114.50	0	0.00	112.50	1	2,084	0.05%
2022/09/30	0	0.00	1	119.00	116.00	-1	2,067	-0.05%
2022/09/23	1	116.00	0	0.00	112.00	1	1,903	0.05%
2022/09/21	0	0.00	1	120.00	118.50	-1	1,813	-0.06%
2022/09/19	1	116.00	0	0.00	119.00	1	1,785	0.06%
2022/09/15	1	121.00	1	123.00	118.50	0	1,750	0.00%
2022/09/06	0	0.00	1	122.00	120.00	-1	1,458	-0.07%
2022/09/05	1	120.50	0	0.00	117.50	1	1,364	0.07%
2022/09/01	1	117.50	2	118.50	116.00	-1	1,163	-0.09%
2022/08/31	0	0.00	1	122.00	119.50	-1	1,104	-0.09%
2022/08/30	41	117.07	40	120.00	121.50	1	1,053	0.09%
2022/08/26	1	118.00	1	114.50	114.00	0	803	0.00%
2022/08/25	1	111.50	2	115.00	115.50	-1	630	-0.16%
2022/08/24	6	105.92	3	107.67	105.00	3	478	0.63%
2022/08/23	7	101.60	10	101.64	99.30	-3	338	-0.89%
2022/08/08	0	0.00	1	84.50	85.00	-1	68	-1.46%
2022/05/13	0	0.00	2	75.90	75.80	-2	61	-3.32%
2022/01/10	0	0.00	5	82.16	83.00	-5	97	-5.13%
2021/12/13	0	0.00	6	84.43	84.50	-6	96	-6.22%
2021/12/07	0	0.00	1	84.90	84.70	-1	92	-1.08%
2021/11/17	0	0.00	1	87.60	87.10	-1	88	-1.13%
2021/11/16	5	88.72	0	0.00	88.30	5	90	5.52%
2021/10/28	1	85.50	0	0.00	85.00	1	111	0.90%
2021/08/10	0	0.00	3	83.20	84.70	-3	220	-1.36%
2021/07/12	0	0.00	2	85.60	84.00	-2	425	-0.47%
2021/06/10	0	0.00	1	93.60	93.50	-1	708	-0.14%
2021/06/09	2	99.75	3	100.00	99.90	-1	707	-0.14%
2021/06/04	1	98.60	0	0.00	98.80	1	717	0.14%
2021/05/25	1	92.10	0	0.00	92.20	1	734	0.14%
2021/05/24	2	90.20	0	0.00	91.40	2	734	0.27%
2021/05/21	1	90.20	0	0.00	90.20	1	736	0.14%
2021/05/12	0	0.00	4	81.60	83.40	-4	714	-0.56%
2021/05/11	0	0.00	1	90.20	88.20	-1	697	-0.14%
2021/05/10	1	95.30	0	0.00	94.70	1	684	0.15%
2021/05/04	0	0.00	3	99.60	100.00	-3	651	-0.46%
2021/04/28	0	0.00	1	113.50	113.00	-1	624	-0.16%
2021/04/23	1	115.50	0	0.00	116.00	1	642	0.16%
2021/04/22	0	0.00	1	115.00	115.50	-1	655	-0.15%
2021/04/16	1	119.00	0	0.00	119.00	1	662	0.15%
2021/04/13	3	117.17	1	118.50	116.50	2	628	0.32%
2021/03/30	1	114.50	0	0.00	113.00	1	532	0.19%
2021/03/29	1	115.00	0	0.00	115.00	1	529	0.19%
2020/12/10	6	124.50	0	0.00	121.50	6	1,214	0.49%
2020/12/09	0	0.00	6	129.00	127.00	-6	1,198	-0.50%
2020/12/08	6	125.00	0	0.00	126.00	6	1,177	0.51%
2020/12/07	3	122.50	3	123.50	125.00	0	1,204	0.00%
2020/12/04	1	126.00	0	0.00	122.50	1	1,224	0.08%
2020/12/02	0	0.00	3	129.00	131.50	-3	1,174	-0.26%
2020/11/25	4	124.75	4	127.25	122.00	0	1,163	0.00%
2020/11/24	3	124.00	0	0.00	125.50	3	1,128	0.27%
2020/11/23	0	0.00	3	125.50	123.50	-3	1,119	-0.27%
2020/11/19	3	123.00	0	0.00	122.00	3	1,104	0.27%
2020/11/13	0	0.00	1	122.50	120.00	-1	1,122	-0.09%
2020/09/25	0	0.00	1	101.50	101.50	-1	1,896	-0.05%
2020/09/24	1	109.50	0	0.00	107.50	1	1,901	0.05%
2020/09/18	0	0.00	10	116.25	114.00	-10	1,949	-0.51%
2020/09/17	0	0.00	19	115.47	115.00	-19	1,975	-0.96%
2020/09/07	0	0.00	1	113.00	107.00	-1	1,971	-0.05%
2020/08/26	1	115.00	0	0.00	116.00	1	2,088	0.05%
2020/08/19	0	0.00	1	115.50	115.00	-1	2,216	-0.05%
2020/08/12	3	125.50	3	126.50	125.50	0	2,288	0.00%
2020/08/10	3	132.50	3	135.00	132.00	0	2,466	0.00%
2020/08/07	3	131.50	0	0.00	129.50	3	2,467	0.12%
2020/08/06	3	133.00	3	134.50	134.00	0	2,483	0.00%
2020/07/24	3	137.00	0	0.00	136.00	3	2,735	0.11%
2020/07/23	1	141.50	0	0.00	139.50	1	2,793	0.04%
2020/07/22	4	142.25	4	144.25	141.50	0	2,786	0.00%
2020/07/21	0	0.00	1	141.00	137.00	-1	2,766	-0.04%
2020/07/16	3	142.50	0	0.00	144.50	3	2,833	0.11%
2020/07/15	1	144.50	0	0.00	141.00	1	2,819	0.04%
2020/07/13	10	149.00	1	142.00	150.00	9	2,712	0.33%
2020/07/09	10	141.25	0	0.00	139.50	10	2,594	0.39%
2020/07/08	1	136.50	0	0.00	137.00	1	2,517	0.04%
2020/07/06	11	130.86	5	132.00	133.00	6	2,415	0.25%
2020/07/03	6	129.75	7	132.57	130.50	-1	2,409	-0.04%
2020/07/02	14	130.11	8	130.38	130.50	6	2,406	0.25%
2020/06/12	0	0.00	1	118.00	121.50	-1	2,599	-0.04%
2020/05/28	0	0.00	1	134.00	129.50	-1	3,083	-0.03%
2020/05/27	0	0.00	1	130.50	127.00	-1	3,008	-0.03%
2020/05/19	1	117.00	0	0.00	119.50	1	2,931	0.03%
2020/05/18	1	118.50	21	127.02	118.00	-20	2,980	-0.67%
2020/05/15	19	115.84	8	115.69	124.00	11	2,908	0.38%
2020/05/14	2	120.00	1	120.00	120.00	1	2,833	0.04%
2020/05/13	8	120.63	0	0.00	120.50	8	2,862	0.28%
2020/05/04	0	0.00	1	110.50	112.00	-1	3,024	-0.03%
2020/04/23	1	102.00	0	0.00	100.50	1	2,995	0.03%
2020/04/13	1	93.70	0	0.00	93.50	1	3,218	0.03%
2020/04/09	0	0.00	1	94.40	92.50	-1	3,223	-0.03%
2020/03/26	0	0.00	1	84.80	83.30	-1	3,148	-0.03%
2020/03/19	1	72.10	0	0.00	72.10	1	2,944	0.03%
2020/03/06	0	0.00	2	116.00	113.00	-2	2,410	-0.08%
2020/02/27	1	111.00	0	0.00	106.00	1	2,439	0.04%
2020/02/24	0	0.00	1	110.00	111.50	-1	2,394	-0.04%
2020/02/11	1	107.50	3	111.83	113.50	-2	2,367	-0.08%
2020/02/07	1	108.50	0	0.00	107.50	1	2,357	0.04%
2020/02/04	1	103.50	0	0.00	104.00	1	2,226	0.04%
2020/01/30	1	114.00	0	0.00	114.00	1	2,118	0.05%
2020/01/16	0	0.00	1	125.00	126.00	-1	2,084	-0.05%
2020/01/15	71	124.09	91	123.36	123.00	-20	2,076	-0.96%
2019/12/30	1	104.00	0	0.00	104.00	1	1,890	0.05%
2019/12/25	20	100.25	0	0.00	100.00	20	1,860	1.07%
2019/11/22	0	0.00	1	100.50	99.10	-1	1,634	-0.06%
2019/11/11	2	114.00	1	113.50	108.00	1	1,552	0.06%
2019/11/08	1	107.00	5	107.20	112.00	-4	1,433	-0.28%
2019/11/07	0	0.00	5	103.00	104.00	-5	1,319	-0.38%
2019/11/06	11	104.32	1	104.00	103.00	10	1,302	0.77%
2019/10/28	0	0.00	1	100.00	100.00	-1	1,097	-0.09%
2019/10/25	1	101.50	0	0.00	101.50	1	1,073	0.09%
2019/10/23	1	106.50	10	107.50	105.00	-9	1,034	-0.87%
2019/10/22	11	102.05	0	0.00	105.00	11	984	1.12%
2019/10/04	0	0.00	5	94.46	93.80	-5	667	-0.75%
2019/08/29	3	93.20	0	0.00	92.00	3	518	0.58%
2019/08/28	2	95.00	4	95.50	92.80	-2	503	-0.40%
2019/08/21	3	91.00	2	94.20	91.60	1	431	0.23%
2019/08/06	0	0.00	1	80.00	82.30	-1	407	-0.25%
2019/08/01	1	85.40	0	0.00	84.10	1	417	0.24%
2019/07/25	2	88.20	0	0.00	89.50	2	423	0.47%
2019/07/05	1	97.30	0	0.00	97.10	1	534	0.19%
2019/07/01	3	93.20	3	95.10	95.20	0	630	0.00%
2019/06/27	0	0.00	2	93.30	92.60	-2	636	-0.31%
2019/06/24	2	92.10	0	0.00	91.80	2	657	0.30%
2019/06/21	0	0.00	2	93.20	92.70	-2	663	-0.30%
2019/06/12	2	91.20	0	0.00	90.20	2	910	0.22%
2019/06/06	0	0.00	1	90.50	89.10	-1	998	-0.10%
2019/05/31	1	84.80	0	0.00	85.80	1	1,002	0.10%
2019/05/10	3	93.00	11	91.50	91.80	-8	1,233	-0.65%
2019/04/24	3	96.30	0	0.00	96.60	3	1,253	0.24%
2019/04/23	3	99.00	1	96.50	96.60	2	1,255	0.16%
2019/04/15	3	103.00	0	0.00	103.50	3	1,307	0.23%
2019/03/25	0	0.00	4	99.10	99.00	-4	1,509	-0.27%
2019/03/21	5	105.50	1	105.00	105.50	4	1,536	0.26%
2019/03/15	2	96.50	2	97.80	97.10	0	1,535	0.00%
2019/03/13	2	96.40	2	95.10	93.50	0	1,481	0.00%
2019/03/12	2	95.00	2	95.70	94.00	0	1,449	0.00%
2019/03/06	0	0.00	1	91.50	92.00	-1	1,392	-0.07%
2019/02/25	1	92.80	1	92.30	91.60	0	1,357	0.00%
2019/02/22	2	95.20	2	92.60	92.10	0	1,351	0.00%
2019/02/19	0	0.00	1	90.30	89.80	-1	1,260	-0.08%
2019/02/18	3	91.90	2	90.20	89.90	1	1,259	0.08%
2019/02/11	3	91.20	2	92.00	91.60	1	1,180	0.08%
2019/01/08	0	0.00	1	85.30	84.80	-1	924	-0.11%
2019/01/02	1	83.00	0	0.00	83.00	1	875	0.11%
2018/12/19	20	83.45	21	80.56	82.00	-1	619	-0.16%
2018/12/18	1	83.30	0	0.00	82.60	1	541	0.18%
2018/12/14	20	82.38	20	81.00	81.20	0	473	0.00%
2018/06/19	0	0.00	2	90.70	90.80	-2	359	-0.56%
2018/06/13	2	97.50	0	0.00	95.60	2	348	0.57%
2018/02/06	0	0.00	1	91.50	87.10	-1	904	-0.11%
2018/02/05	1	95.30	0	0.00	94.30	1	899	0.11%
2018/01/22	0	0.00	1	109.50	110.50	-1	973	-0.10%
2018/01/05	0	0.00	1	126.00	125.00	-1	1,143	-0.09%
2018/01/04	0	0.00	1	127.00	127.00	-1	1,112	-0.09%