建錩 (5014)-兆豐-內湖券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.95
漲跌
--
漲幅
0.00%
成交量
945張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	14.65	14.95	-1	2,956	-0.03%
2024/11/18	0	0.00	5	15.20	15.00	-5	2,941	-0.17%
2024/10/30	0	0.00	9	17.85	17.80	-9	2,583	-0.35%
2024/10/17	0	0.00	1	18.40	18.40	-1	2,459	-0.04%
2024/10/16	0	0.00	1	18.40	18.40	-1	2,433	-0.04%
2024/10/14	1	18.40	0	0.00	18.10	1	2,310	0.04%
2024/10/09	3	19.07	0	0.00	18.95	3	2,201	0.14%
2024/10/08	9	19.72	15	19.79	19.60	-6	2,085	-0.29%
2024/10/07	16	19.41	2	19.50	19.25	14	1,809	0.77%
2024/10/04	12	19.41	1	19.80	19.85	11	1,678	0.66%
2024/09/30	2	18.00	1	18.40	17.75	1	1,058	0.09%
2024/08/09	0	17.10	0	0.00	16.80	0	981	0.00%
2024/05/16	2	16.23	0	0.00	16.40	2	687	0.29%
2024/05/14	0	0.00	28	16.20	16.00	-28	655	-4.27%
2024/05/13	0	0.00	5	16.20	16.20	-5	621	-0.80%
2024/05/10	0	0.00	3	16.10	16.10	-3	566	-0.53%
2024/05/08	33	15.00	2	15.10	15.15	31	401	7.73%
2024/04/03	2	13.15	0	0.00	13.10	2	206	0.97%
2023/07/28	2	14.70	0	0.00	14.60	2	394	0.51%
2023/06/06	0	0.00	1	16.10	16.05	-1	505	-0.20%
2023/05/26	0	0.00	20	15.70	15.70	-20	579	-3.45%
2023/04/21	10	16.70	0	0.00	16.20	10	1,202	0.83%
2023/03/06	0	0.00	5	18.05	17.95	-5	3,000	-0.17%
2023/01/06	10	18.30	0	0.00	18.50	10	2,819	0.35%
2022/12/22	277	18.36	282	18.47	18.55	-5	2,085	-0.24%	大買/大賣/
2022/12/15	6	16.40	0	0.00	17.25	6	1,396	0.43%
2022/08/17	0	0.00	1	16.95	16.90	-1	1,216	-0.08%
2022/08/15	1	16.85	0	0.00	16.85	1	1,213	0.08%
2022/08/12	5	16.75	2	17.10	16.85	3	1,200	0.25%
2022/08/08	0	0.00	0.5	17.50	17.55	-0.5	1,120	-0.04%
2022/08/04	0	0.00	2	17.10	17.60	-2	1,385	-0.14%
2022/08/01	2	18.33	0	0.00	18.35	2	1,424	0.14%
2022/05/12	116	19.96	116	20.23	19.25	0	3,663	0.00%	大買/大賣/
2022/05/11	0	0.00	5	19.75	19.95	-5	3,439	-0.15%
2022/04/15	0	0.00	250	24.21	23.70	-250	3,217	-7.77%	大賣/鉅額交易
2022/04/14	52	23.54	52	23.69	24.20	0	2,977	0.00%
2022/03/25	0	0.00	5	22.20	21.95	-5	2,321	-0.22%
2022/03/23	0	0.00	2	21.90	21.90	-2	2,321	-0.09%
2022/03/22	2	22.25	0	0.00	22.25	2	2,301	0.09%
2022/03/01	5	21.94	0	0.00	21.75	5	2,301	0.22%
2022/02/25	0	0.00	2	20.80	20.90	-2	2,297	-0.09%
2022/02/24	2	21.25	0	0.00	20.20	2	2,318	0.09%
2022/02/23	0	0.00	3	21.25	21.05	-3	2,286	-0.13%
2022/02/22	2	20.95	0	0.00	21.20	2	2,230	0.09%
2022/01/18	1	20.10	1	20.05	19.90	0	2,442	0.00%
2022/01/17	1	19.65	1	19.75	20.00	0	2,457	0.00%
2021/12/10	1	22.10	0	0.00	22.05	1	3,397	0.03%
2021/11/26	0	0.00	1	22.10	21.55	-1	4,904	-0.02%
2021/11/18	0	0.00	2	21.85	21.85	-2	5,245	-0.04%
2021/10/12	1	21.05	0	0.00	20.55	1	8,867	0.01%
2021/10/05	0	0.00	2	20.58	21.20	-2	10,689	-0.02%
2021/10/04	1	20.45	0	0.00	20.30	1	11,319	0.01%
2021/09/30	5	22.82	5	23.00	23.40	0	12,189	0.00%
2021/09/23	1	23.85	0	0.00	23.80	1	15,830	0.01%
2021/09/22	1	24.00	0	0.00	23.80	1	16,864	0.01%
2021/09/16	1	25.40	0	0.00	25.35	1	17,519	0.01%
2021/09/13	0	0.00	1	26.65	26.35	-1	17,574	-0.01%
2021/09/10	0	0.00	1	25.05	25.05	-1	17,115	-0.01%
2021/09/07	1	24.10	0	0.00	23.75	1	16,763	0.01%
2021/09/01	1	26.15	1	26.10	25.90	0	16,478	0.00%
2021/08/27	0	0.00	1	23.70	23.70	-1	15,848	-0.01%
2021/08/26	1	23.20	0	0.00	23.05	1	15,825	0.01%
2021/07/30	1	26.60	1	27.55	26.00	0	17,130	0.00%
2021/07/29	1	26.70	0	0.00	26.85	1	17,412	0.01%
2021/07/26	2	26.30	0	0.00	26.35	2	18,560	0.01%
2021/07/21	6	27.24	0	0.00	26.00	6	18,447	0.03%
2021/07/20	0	0.00	2	28.95	28.20	-2	17,911	-0.01%
2021/07/19	0	0.00	3	28.78	28.95	-3	17,300	-0.02%
2021/07/16	2	27.40	0	0.00	26.35	2	17,316	0.01%
2021/07/15	0	0.00	2	25.80	26.50	-2	17,134	-0.01%
2021/07/14	1	24.80	4	24.20	24.10	-3	16,955	-0.02%
2021/07/13	5	27.15	10	27.37	26.75	-5	16,875	-0.03%
2021/07/12	0	0.00	11	29.15	29.70	-11	16,667	-0.07%
2021/07/09	1	27.10	0	0.00	27.00	1	16,221	0.01%
2021/07/08	0	0.00	8	26.85	27.90	-8	15,633	-0.05%
2021/07/06	20	27.18	0	0.00	26.80	20	14,806	0.14%
2021/07/02	0	0.00	4	24.58	25.70	-4	13,937	-0.03%
2021/07/01	169	24.64	161	25.29	23.40	8	13,299	0.06%	大買/大賣/
2021/06/30	93	24.97	96	24.49	25.70	-3	12,611	-0.02%
2021/06/29	12	22.71	11	22.93	23.40	1	12,068	0.01%
2021/06/28	0	0.00	4	21.04	21.30	-4	11,061	-0.04%
2021/06/24	0	0.00	2	18.35	18.45	-2	10,268	-0.02%
2021/06/23	1	18.10	0	0.00	17.75	1	10,220	0.01%
2021/06/18	0	0.00	5	17.45	17.40	-5	9,909	-0.05%
2021/06/15	1	17.25	0	0.00	17.65	1	9,965	0.01%
2021/06/04	2	18.05	0	0.00	17.80	2	9,979	0.02%
2021/06/02	0	0.00	20	17.83	17.90	-20	9,949	-0.20%
2021/05/27	1	16.60	0	0.00	16.10	1	9,747	0.01%
2021/05/14	20	17.00	0	0.00	15.55	20	10,867	0.18%
2021/05/11	5	21.98	12	22.74	20.30	-7	11,210	-0.06%
2021/05/07	5	19.39	0	0.00	19.70	5	11,106	0.05%
2021/05/06	0	0.00	3	21.55	20.00	-3	11,081	-0.03%
2021/05/05	5	21.00	0	0.00	20.50	5	10,674	0.05%
2021/05/04	1	19.85	0	0.00	19.85	1	10,120	0.01%
2021/05/03	0	0.00	16	22.53	22.05	-16	9,971	-0.16%
2021/04/29	2	20.25	0	0.00	20.50	2	9,220	0.02%
2021/04/23	2	18.80	0	0.00	18.95	2	8,797	0.02%
2021/04/22	22	20.27	0	0.00	19.25	22	8,774	0.25%
2021/04/16	1	20.05	10	20.35	19.95	-9	8,084	-0.11%
2021/04/15	0	0.00	25	19.75	19.85	-25	7,951	-0.31%
2021/04/12	0	0.00	1	19.35	19.25	-1	7,975	-0.01%
2021/04/09	1	19.55	0	0.00	19.55	1	7,956	0.01%
2021/04/08	3	20.15	5	19.90	20.10	-2	7,894	-0.03%
2021/04/07	1	18.70	1	19.10	18.85	0	7,808	0.00%
2021/04/06	203	19.38	183	19.39	19.55	20	7,882	0.25%	大買/大賣/
2021/04/01	0	0.00	2	18.95	18.95	-2	7,638	-0.03%
2021/03/15	2	17.90	0	0.00	17.90	2	9,424	0.02%
2021/03/05	0	0.00	4	17.00	17.00	-4	9,307	-0.04%
2021/03/02	0	0.00	7	19.56	19.00	-7	9,138	-0.08%
2021/02/26	4	19.60	6	19.75	19.40	-2	9,089	-0.02%
2021/02/25	0	0.00	2	19.85	19.60	-2	9,044	-0.02%
2021/02/24	150	19.70	0	0.00	19.55	150	8,991	1.67%	大買/鉅額交易
2021/02/23	30	20.55	0	0.00	20.40	30	8,908	0.34%
2021/02/22	14	20.98	7	21.03	20.50	7	8,881	0.08%
2021/02/19	0	0.00	3	20.65	20.50	-3	8,750	-0.03%
2021/02/18	0	0.00	1	19.95	20.30	-1	8,673	-0.01%
2021/02/17	6	18.85	4	19.23	19.20	2	8,467	0.02%
2021/02/04	1	17.75	508	17.36	17.65	-507	8,041	-6.30%	大賣/鉅額交易
2021/02/03	504	17.94	4	18.05	18.15	500	7,814	6.40%	大買/鉅額交易
2021/02/02	6	17.43	2	17.38	17.80	4	7,513	0.05%
2021/02/01	70	16.29	0	0.00	17.30	70	7,184	0.97%
2021/01/29	6	16.45	1	17.15	17.25	5	6,736	0.07%
2021/01/28	0	0.00	10	15.65	15.70	-10	6,273	-0.16%
2021/01/07	0	0.00	20	16.00	16.35	-20	5,078	-0.39%
2020/12/30	0	0.00	1	15.90	15.60	-1	4,389	-0.02%
2020/12/29	1	16.20	42	16.05	15.45	-41	4,154	-0.99%
2020/12/28	2	15.73	0	0.00	15.60	2	3,966	0.05%
2020/12/25	0	0.00	32	15.05	16.20	-32	3,824	-0.84%
2020/12/24	1	14.80	1	14.95	14.85	0	3,547	0.00%
2020/12/23	1	14.95	0	0.00	14.80	1	3,472	0.03%
2020/12/22	108	15.48	108	15.91	14.60	0	3,383	0.00%	大買/大賣/
2020/12/21	1	15.95	1	15.55	15.90	0	3,177	0.00%
2020/12/17	2	15.35	1	15.10	15.10	1	2,734	0.04%
2020/12/16	0	0.00	80	15.13	15.55	-80	2,477	-3.23%
2020/12/09	10	12.90	0	0.00	12.85	10	1,304	0.77%
2020/11/23	20	13.55	0	0.00	13.50	20	1,120	1.78%
2019/12/12	20	9.29	0	0.00	9.05	20	200	10.00%
2019/10/25	10	8.92	0	0.00	8.85	10	273	3.66%
2019/07/25	3	9.85	0	0.00	9.86	3	341	0.88%
2019/07/11	20	8.80	0	0.00	9.26	20	200	9.95%
2019/03/28	10	8.80	0	0.00	8.85	10	198	5.04%
2018/10/15	10	8.26	0	0.00	8.26	10	400	2.49%
2018/04/12	0	0.00	18	13.20	13.10	-18	2,381	-0.76%
2018/03/30	0	0.00	30	14.50	14.65	-30	2,575	-1.16%
2018/01/22	10	16.85	6	17.00	17.15	4	3,661	0.11%
2018/01/19	0	0.00	5	17.15	16.95	-5	3,707	-0.13%
2018/01/17	3	17.35	0	0.00	17.30	3	3,948	0.08%
2018/01/15	0	0.00	2	18.20	17.90	-2	3,963	-0.05%
2018/01/12	0	0.00	20	19.30	19.10	-20	3,855	-0.52%
2018/01/11	0	0.00	2	19.15	18.85	-2	3,730	-0.05%
2018/01/10	10	18.93	0	0.00	18.85	10	3,689	0.27%
2018/01/09	5	18.75	0	0.00	19.00	5	3,714	0.13%
2018/01/08	5	18.85	0	0.00	19.25	5	3,561	0.14%
2018/01/03	0	0.00	15	18.20	17.90	-15	3,271	-0.46%
2018/01/02	0	0.00	15	18.30	18.10	-15	3,251	-0.46%