祥碩 (5269)-兆豐-內湖券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1910
漲跌
▲70
漲幅
+3.80%
成交量
622張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	8	1920.00	1950.00	-8	1,116	-0.72%
2024/04/29	6	1959.17	4	1932.50	1945.00	2	1,150	0.17%
2024/04/26	11	1886.36	5	1912.00	1905.00	6	1,190	0.50%
2024/04/16	1	2160.00	1	2110.00	2090.00	0	1,217	0.00%
2024/03/12	1	2350.00	1	2385.00	2290.00	0	1,304	0.00%
2024/02/19	1	2005.00	1	1975.00	2005.00	0	1,260	0.00%
2024/02/16	1	1955.00	1	1915.00	1885.00	0	1,246	0.00%
2023/12/08	1	1580.00	1	1575.00	1570.00	0	1,432	0.00%
2023/12/01	1	1500.00	1	1515.00	1515.00	0	1,383	0.00%
2023/11/14	1	1560.00	1	1535.00	1540.00	0	1,279	0.00%
2023/09/19	1	1225.00	1.3	1222.50	1235.00	-0.3	851	-0.03%
2023/09/06	0.3	1025.00	0	0.00	1025.00	0.3	755	0.04%
2023/09/04	0	0.00	0	988.00	984.00	0	743	0.00%
2023/08/31	0	980.00	0	0.00	983.00	0	743	0.00%
2023/08/11	0	0.00	0.1	854.20	848.00	-0.1	834	-0.01%
2023/07/31	0	986.00	0	0.00	983.00	0	878	0.00%
2023/07/28	0	992.00	0	0.00	995.00	0	875	0.00%
2023/07/27	0	967.00	0	0.00	965.00	0	873	0.00%
2023/07/18	0	0.00	0.1	1015.00	1005.00	-0.1	834	-0.01%
2023/07/10	0	0.00	0	1095.00	1060.00	0	830	0.00%
2023/06/15	0.1	1220.00	0	0.00	1230.00	0.1	923	0.01%
2023/05/30	0	0.00	1	1175.00	1170.00	-1	1,091	-0.09%
2023/05/17	0	0.00	6	1178.33	1175.00	-6	1,080	-0.56%
2023/05/16	7	1207.14	1	1205.00	1200.00	6	1,071	0.56%
2023/05/12	1	1095.00	0	0.00	1170.00	1	1,063	0.09%
2023/04/12	0	0.00	11	1285.00	1310.00	-11	1,157	-0.95%
2023/04/10	11	1194.55	0	0.00	1210.00	11	1,136	0.97%
2023/03/28	0	0.00	8	1169.38	1155.00	-8	1,094	-0.73%
2023/03/27	1	1215.00	1	1190.00	1190.00	0	1,089	0.00%
2023/03/24	0	0.00	1	1205.00	1210.00	-1	1,098	-0.09%
2023/03/22	0	0.00	1	1200.00	1195.00	-1	1,091	-0.09%
2023/03/21	1	1230.00	0	0.00	1190.00	1	1,084	0.09%
2023/03/20	1	1250.00	0	0.00	1260.00	1	1,071	0.09%
2023/03/17	2	1187.50	2	1195.00	1265.00	0	1,060	0.00%
2023/03/16	1	1105.00	1	1085.00	1165.00	0	1,025	0.00%
2023/03/15	1	1095.00	0	0.00	1095.00	1	1,011	0.10%
2023/03/14	1	1090.00	0	0.00	1090.00	1	1,014	0.10%
2023/03/13	6	1058.33	0	0.00	1095.00	6	1,015	0.59%
2023/03/10	0	0.00	1	1075.00	1095.00	-1	1,009	-0.10%
2023/03/08	1	939.00	5	940.60	951.00	-4	1,012	-0.39%
2023/03/07	0	0.00	1	947.00	961.00	-1	1,016	-0.10%
2023/03/06	0	0.00	1	948.00	955.00	-1	1,022	-0.10%
2023/03/03	2	971.00	7	966.00	954.00	-5	1,032	-0.48%
2023/03/02	2	989.00	0	0.00	980.00	2	1,033	0.19%
2023/02/24	2	1015.00	0	0.00	991.00	2	1,045	0.19%
2023/02/23	1	995.00	0	0.00	1015.00	1	1,046	0.10%
2023/02/22	1	992.00	0	0.00	972.00	1	1,064	0.09%
2023/02/16	1	908.00	0	0.00	920.00	1	1,128	0.09%
2023/02/15	5	898.40	0	0.00	892.00	5	1,161	0.43%
2023/02/09	0	0.00	0	988.00	994.00	0	1,212	0.00%
2023/02/08	1	984.00	1	985.06	1010.00	0	1,210	0.00%
2023/02/07	0	0.00	0	940.94	949.00	0	1,200	0.00%
2023/02/06	0	931.00	0	0.00	917.00	0	1,204	0.00%
2023/02/03	0	960.00	0	0.00	964.00	0	1,202	0.00%
2023/02/02	0	0.00	0	950.00	961.00	0	1,193	0.00%
2023/01/06	0	0.00	1	757.00	771.00	-1	1,136	-0.09%
2023/01/05	1	754.00	1	758.00	754.00	0	1,130	0.00%
2022/12/30	1	680.00	1	693.00	670.00	0	1,110	0.00%
2022/12/29	1	684.00	1	680.00	681.00	0	1,115	0.00%
2022/12/05	1	767.00	0	0.00	773.00	1	1,129	0.09%
2022/11/23	0	0.00	1	738.00	719.00	-1	1,016	-0.10%
2022/11/16	0	0.00	0	738.00	738.00	0	937	0.00%
2022/11/11	1	640.00	0	0.00	649.00	1	855	0.12%
2022/11/09	0	0.00	0	664.00	660.00	0	807	0.00%
2022/10/27	0	597.00	0	0.00	597.00	0	785	0.00%
2022/10/06	2	736.00	2	740.00	737.00	0	709	0.00%
2022/09/27	0	678.00	0	0.00	678.00	0	709	0.00%
2022/08/25	0	0.00	0.1	963.96	960.00	-0.1	706	-0.01%
2022/08/23	0	957.00	0	0.00	967.00	0	723	0.00%
2022/08/22	0	957.00	0	973.00	972.00	0	731	0.00%
2022/08/19	0.1	999.00	1	986.55	1000.00	-1	732	-0.13%
2022/08/18	1	980.85	0	972.11	978.00	1	732	0.14%
2022/08/17	0	970.00	0	979.00	983.00	0	730	0.00%
2022/08/16	0	0.00	0.2	997.19	980.00	-0.2	728	-0.02%
2022/08/15	5.2	963.85	5	968.60	977.00	0.2	720	0.03%
2022/07/15	0	1020.00	0	0.00	1030.00	0	808	0.00%
2022/07/13	1	995.00	1	976.00	993.00	0	796	0.00%
2022/06/10	0	1400.00	0	0.00	1385.00	0	702	0.00%
2022/03/10	0	1775.00	0	0.00	1760.00	0	561	0.00%
2022/03/09	1	1700.00	1	1665.00	1690.00	0	557	0.00%
2022/03/08	1	1655.00	1	1680.00	1630.00	0	560	0.00%
2022/02/22	0	0.00	1	1740.00	1710.00	-1	607	-0.16%
2022/02/18	1	1805.00	0	0.00	1835.00	1	617	0.16%
2022/01/20	0	1620.00	0	0.00	1585.00	0	628	0.00%
2021/12/15	0	0.00	0	1810.00	1805.00	0	884	0.00%
2021/12/03	0	2020.00	0	0.00	2000.00	0	929	0.00%
2021/12/01	0	1985.00	0	0.00	2000.00	0	943	0.00%
2021/11/19	0	0.00	0	1900.00	1900.00	0	960	0.00%
2021/11/09	0	0.00	0	1710.00	1705.00	0	917	0.00%
2021/11/08	0	1625.00	0	0.00	1635.00	0	913	0.00%
2021/11/02	0	0.00	0	1700.00	1640.00	0	935	0.00%
2021/10/29	0	1645.00	0	0.00	1625.00	0	945	0.00%
2021/10/22	0	0.00	0	1710.00	1680.00	0	981	0.00%
2021/10/05	0	1655.00	0	0.00	1660.00	0	967	0.00%
2021/09/30	0	1690.00	0	1670.00	1670.00	0	933	0.00%
2021/09/28	0	1815.00	0	0.00	1775.00	0	905	0.00%
2021/09/27	0	1820.00	0	0.00	1830.00	0	902	0.00%
2021/09/24	0	1897.50	0	0.00	1875.00	0	889	0.00%
2021/09/23	0	1955.00	0	0.00	1930.00	0	877	0.00%
2021/09/16	0	1995.00	0	0.00	1960.00	0	859	0.00%
2021/09/15	0	2070.00	0	0.00	2065.00	0	847	0.00%
2021/09/13	0	0.00	1	2135.00	2130.00	-1	841	-0.12%
2021/09/10	1	2310.00	0	0.00	2365.00	1	830	0.12%
2021/09/07	0	0.00	1	2145.00	2165.00	-1	804	-0.12%
2021/09/06	1	2245.00	0	0.00	2205.00	1	798	0.13%
2021/09/01	10	2272.00	10	2146.00	2260.00	0	772	0.00%
2021/08/31	3	2088.33	3	2096.67	2075.00	0	762	0.00%
2021/08/24	0	0.00	1	1925.06	1900.00	-1	771	-0.13%
2021/08/23	1	1880.00	0	0.00	1875.00	1	777	0.13%
2021/08/13	0	1905.00	0	0.00	1900.00	0	838	0.00%
2021/08/10	0	1925.00	0	0.00	1895.00	0	867	0.00%
2021/08/04	11	2183.18	11	2215.91	2100.00	0	954	0.00%
2021/08/02	0	0.00	0	2020.00	2005.00	0	941	0.00%
2021/07/30	0	1965.00	0	0.00	1955.00	0	938	0.00%
2021/07/26	0	0.00	0.2	1920.00	1900.00	-0.2	920	-0.02%
2021/07/19	0	0.00	0	1860.00	1870.00	0	1,004	0.00%
2021/06/18	0.1	1495.00	0	0.00	1475.00	0.1	983	0.01%
2021/05/25	1	1345.00	1	1375.00	1355.00	0	987	0.00%
2021/05/21	0	0.00	1	1280.00	1280.00	-1	1,004	-0.10%
2021/05/19	6	1274.17	5	1279.00	1225.00	1	1,012	0.10%
2021/05/14	0	0.00	0.1	1100.00	1100.00	-0.1	955	-0.01%
2021/05/13	0	0.00	0	1045.00	1000.00	0	951	0.00%
2021/05/12	1	1025.00	1	1034.71	1090.00	0	929	0.00%
2021/05/11	0	969.00	0	0.00	994.00	0	919	0.00%
2021/05/04	0	1055.00	0	1032.50	1045.00	0	967	0.00%
2021/05/03	0	1125.00	0	0.00	1115.00	0	958	0.00%
2021/04/23	0	0.00	1	1115.00	1090.00	-1	888	-0.11%
2021/04/22	1	1140.00	0	0.00	1090.00	1	885	0.11%
2021/04/21	0	0.00	1	1135.00	1130.00	-1	882	-0.11%
2021/04/19	0	0.00	1	1250.00	1190.00	-1	873	-0.11%
2021/04/16	2	1285.00	0	0.00	1290.00	2	873	0.23%
2021/04/15	1	1175.00	1	1200.00	1215.00	0	874	0.00%
2021/04/14	10	1230.00	10	1208.00	1210.00	0	864	0.00%
2021/03/29	0	1510.00	0	0.00	1505.00	0	869	0.00%
2021/03/23	1	1545.00	1	1510.00	1505.00	0	886	0.00%
2021/03/22	0	1500.00	0	0.00	1495.00	0	905	0.00%
2021/03/11	0	1510.00	0	0.00	1540.00	0	920	0.00%
2021/02/24	0	1700.00	0	0.00	1665.00	0	944	0.00%
2021/02/23	1	1690.00	1	1645.00	1700.00	0	937	0.00%
2021/02/19	0.1	1830.00	0	0.00	1755.00	0.1	929	0.01%
2021/02/17	0.1	1930.00	0	0.00	1910.00	0.1	943	0.01%
2021/01/15	0	0.00	1	1820.00	1785.00	-1	1,009	-0.10%
2021/01/14	0	0.00	0.1	1875.00	1840.00	-0.1	1,017	0.00%
2021/01/13	0	0.00	0.1	1922.50	1915.00	-0.1	1,033	-0.01%
2021/01/12	1	1910.00	0	0.00	1860.00	1	1,055	0.09%
2021/01/08	0	0.00	1	1785.00	1835.00	-1	1,054	-0.09%
2021/01/07	1	1720.00	0	0.00	1745.00	1	1,049	0.10%
2020/12/28	0	1570.00	0	0.00	1535.00	0	1,078	0.00%
2020/12/10	0	1650.00	0	0.00	1610.00	0	1,170	0.00%
2020/12/07	0	0.00	1	1650.00	1705.00	-1	1,219	-0.08%
2020/12/04	1	1675.00	0	0.00	1650.00	1	1,244	0.08%
2020/12/03	1	1700.00	1	1665.00	1655.00	0	1,263	0.00%
2020/11/26	0	0.00	1	1640.00	1635.00	-1	1,318	-0.08%
2020/11/25	1.1	1607.86	1	1550.00	1545.00	0.1	1,353	0.00%
2020/11/24	0.1	1585.00	1	1580.00	1590.00	-1	1,356	-0.07%
2020/11/23	1	1580.00	0	0.00	1575.00	1	1,359	0.07%
2020/11/19	1	1565.00	0	0.00	1540.00	1	1,349	0.07%
2020/11/13	1	1435.00	1	1440.00	1455.00	0	1,322	0.00%
2020/11/09	9	1625.56	9	1625.56	1610.00	0	1,325	0.00%
2020/11/03	1	1430.00	1	1440.00	1440.00	0	1,275	0.00%
2020/10/21	2	1665.00	2	1695.00	1640.00	0	1,287	0.00%
2020/08/25	0	0.00	1	1775.00	1715.00	-1	1,066	-0.09%
2020/08/21	1	1745.00	0	0.00	1685.00	1	1,068	0.09%
2020/08/05	1	1810.00	1	1870.00	1885.00	0	1,113	0.00%
2020/07/23	1	1740.00	1	1810.00	1810.00	0	1,178	0.00%
2020/07/22	1	1695.00	2	1705.00	1685.00	-1	1,174	-0.09%
2020/07/21	1	1650.00	0	0.00	1730.00	1	1,191	0.08%
2020/07/20	1	1615.00	1	1545.00	1600.00	0	1,199	0.00%
2020/07/17	1	1640.00	2	1597.50	1605.00	-1	1,194	-0.08%
2020/07/14	2	1727.50	1	1665.00	1665.00	1	1,232	0.08%
2020/07/13	1	1800.00	1	1710.00	1710.00	0	1,239	0.00%
2020/07/09	1	1730.00	1	1740.00	1720.00	0	1,256	0.00%
2020/07/03	1	1580.00	1	1585.00	1585.00	0	1,251	0.00%
2020/06/29	1	1510.00	2	1462.50	1455.00	-1	1,279	-0.08%
2020/06/24	1	1535.00	0	0.00	1560.00	1	1,288	0.08%
2020/06/23	1	1425.00	1	1415.00	1425.00	0	1,314	0.00%
2020/06/15	1	1320.00	1	1365.00	1300.00	0	1,403	0.00%
2020/06/05	1	1120.00	1	1105.00	1120.00	0	1,523	0.00%
2020/05/22	1	1170.00	1	1125.00	1170.00	0	1,620	0.00%
2020/05/21	1	1155.00	1	1165.00	1145.00	0	1,605	0.00%
2020/05/20	1	1125.00	1	1115.00	1165.00	0	1,598	0.00%
2020/05/19	6	1104.17	6	1120.00	1105.00	0	1,597	0.00%
2020/05/18	1	1075.00	1	1050.00	1100.00	0	1,591	0.00%
2020/05/15	2	997.50	2	1050.00	1050.00	0	1,579	0.00%
2020/05/14	2	987.00	2	955.50	956.00	0	1,561	0.00%
2020/05/13	2	949.00	2	939.00	968.00	0	1,554	0.00%
2020/05/12	1	920.00	3	914.00	930.00	-2	1,556	-0.13%
2020/05/11	1	904.00	2	895.50	918.00	-1	1,553	-0.06%
2020/05/08	3	851.67	1	853.00	866.00	2	1,543	0.13%
2020/05/07	2	852.00	1	856.00	846.00	1	1,545	0.06%
2020/05/06	1	850.00	1	855.00	854.00	0	1,561	0.00%
2020/05/05	1	863.00	1	868.00	852.00	0	1,567	0.00%
2020/05/04	4	838.50	4	830.75	846.00	0	1,566	0.00%
2020/04/30	3	834.00	3	839.67	838.00	0	1,567	0.00%
2020/04/29	2	856.00	2	863.50	876.00	0	1,541	0.00%
2020/04/24	2	773.50	2	785.50	783.00	0	1,542	0.00%
2020/04/23	1	765.00	1	761.00	761.00	0	1,543	0.00%
2020/04/22	1	748.00	1	733.00	748.00	0	1,530	0.00%
2020/04/21	1	736.00	1	746.00	736.00	0	1,538	0.00%
2020/04/17	1	729.00	1	750.00	737.00	0	1,523	0.00%
2020/04/16	3	745.67	3	733.33	730.00	0	1,508	0.00%
2020/04/15	2	758.00	2	759.50	758.00	0	1,492	0.00%
2020/04/14	1	752.00	1	774.00	774.00	0	1,475	0.00%
2020/04/09	3	805.33	3	780.00	778.00	0	1,423	0.00%
2020/04/08	1	808.00	1	787.00	787.00	0	1,420	0.00%
2020/04/01	2	784.00	2	781.00	788.00	0	1,389	0.00%
2020/03/31	2	799.50	2	797.00	770.00	0	1,375	0.00%
2020/03/30	1	793.00	1	802.00	802.00	0	1,339	0.00%
2020/03/27	2	779.00	2	780.00	780.00	0	1,316	0.00%
2020/03/26	5	744.40	5	699.40	743.00	0	1,274	0.00%
2020/03/25	4	736.25	4	694.50	701.00	0	1,258	0.00%
2020/03/24	4	668.50	5	693.60	698.00	-1	1,230	-0.08%
2020/03/23	1	616.00	1	626.00	635.00	0	1,205	0.00%
2020/03/20	1	657.00	2	655.50	626.00	-1	1,187	-0.08%
2020/03/19	4	650.25	2	683.00	617.00	2	1,161	0.17%
2020/03/18	2	684.50	2	679.00	685.00	0	1,139	0.00%
2020/03/17	4	674.00	4	678.50	672.00	0	1,118	0.00%
2020/03/16	3	742.00	4	699.25	684.00	-1	1,085	-0.09%
2020/03/13	4	725.50	4	720.25	741.00	0	1,065	0.00%
2020/03/12	6	787.00	5	789.20	776.00	1	1,039	0.10%
2020/03/11	6	898.83	6	836.67	801.00	0	990	0.00%
2020/03/10	7	846.14	7	836.29	859.00	0	949	0.00%
2020/03/09	0	835.00	0	0.00	832.00	0	932	0.00%
2020/03/06	3	879.67	3	882.33	900.00	0	927	0.00%
2020/03/05	1	829.00	1	882.00	882.00	0	922	0.00%
2020/03/03	2	811.00	2	826.00	827.00	0	906	0.00%
2020/03/02	4	779.50	4	781.75	771.00	0	880	0.00%
2020/02/27	2	796.00	2	779.00	779.00	0	870	0.00%
2020/02/26	6	791.83	8	790.75	785.00	-2	862	-0.23%
2020/02/25	2	775.50	2	796.50	785.00	0	847	0.00%
2020/02/20	3	902.67	3	899.33	903.00	0	823	0.00%
2020/02/19	3	908.33	1	912.00	902.00	2	819	0.24%
2020/02/18	1	910.00	1	923.00	895.00	0	810	0.00%
2020/02/17	4	929.75	5	933.60	925.00	-1	801	-0.12%
2020/02/14	3	947.67	2	962.50	951.00	1	785	0.13%
2020/02/13	4	982.25	4	957.75	952.00	0	784	0.00%
2020/02/12	3	960.00	3	937.00	959.00	0	776	0.00%
2020/02/11	1	918.00	1	910.00	910.00	0	754	0.00%
2020/02/10	3	906.33	3	905.33	900.00	0	736	0.00%
2020/02/07	2	910.00	2	926.00	910.00	0	719	0.00%
2020/02/06	4	887.00	4	919.50	958.00	0	705	0.00%
2020/02/05	6	863.50	7	839.00	871.00	-1	689	-0.14%
2020/02/04	1	822.00	0	0.00	813.00	1	671	0.15%
2020/02/03	1	804.00	1	769.00	804.00	0	660	0.00%
2020/01/31	3	795.67	3	798.00	798.00	0	651	0.00%
2020/01/30	4	766.00	4	765.25	766.00	0	648	0.00%
2020/01/20	5	816.40	5	812.80	818.00	0	628	0.00%
2020/01/17	0	0.00	1	807.00	788.00	-1	605	-0.17%
2020/01/16	2	738.50	4	756.00	769.00	-2	584	-0.34%
2020/01/14	1	710.00	0	0.00	709.00	1	563	0.18%
2020/01/13	1	695.00	2	700.50	723.00	-1	551	-0.18%
2020/01/10	1	658.00	0	0.00	658.00	1	538	0.19%
2020/01/07	1	609.00	0	0.00	615.00	1	549	0.18%
2020/01/03	2	631.00	6	633.67	632.00	-4	550	-0.73%
2019/12/20	1	612.00	1	606.00	608.00	0	626	0.00%
2019/12/18	1	640.00	1	638.00	640.00	0	622	0.00%
2019/12/17	0	0.00	1	637.00	630.00	-1	630	-0.16%
2019/12/16	1	630.00	0	0.00	624.00	1	646	0.15%
2019/12/13	2	648.00	2	630.00	625.00	0	669	0.00%
2019/12/11	1	634.00	1	630.00	630.00	0	669	0.00%
2019/12/10	0	0.00	1	605.00	602.00	-1	663	-0.15%
2019/12/06	1	615.00	0	0.00	606.00	1	681	0.15%
2019/12/02	1	587.00	1	580.00	601.00	0	684	0.00%
2019/11/27	2	588.50	2	581.00	581.00	0	663	0.00%
2019/10/16	1	522.00	1	527.00	522.00	0	755	0.00%
2019/10/15	1	514.00	1	506.00	503.00	0	745	0.00%
2019/10/04	1	491.00	1	491.00	496.00	0	806	0.00%
2019/09/19	2	469.50	2	466.00	464.00	0	854	0.00%
2019/08/28	3	475.50	3	471.67	479.00	0	997	0.00%
2019/08/22	2	551.00	3	551.33	551.00	-1	1,040	-0.10%
2019/08/19	1	570.00	0	0.00	571.00	1	1,027	0.10%
2019/08/13	0	0.00	1	553.00	550.00	-1	1,060	-0.09%
2019/08/12	1	569.00	0	0.00	566.00	1	1,052	0.10%
2019/08/07	5	537.20	5	526.00	526.00	0	1,029	0.00%
2019/08/06	4	537.00	4	527.00	537.00	0	1,028	0.00%
2019/08/05	4	530.00	4	535.00	535.00	0	1,030	0.00%
2019/08/01	4	524.25	4	525.75	524.00	0	1,033	0.00%
2019/07/30	2	532.50	3	531.00	525.00	-1	1,026	-0.10%
2019/07/29	2	537.00	2	531.50	537.00	0	1,025	0.00%
2019/07/25	2	536.00	1	536.00	535.00	1	1,030	0.10%
2019/07/22	2	533.00	2	531.00	532.00	0	1,036	0.00%
2019/07/18	3	552.00	3	553.00	553.00	0	1,019	0.00%
2019/07/17	4	557.00	4	555.50	562.00	0	1,014	0.00%
2019/07/16	3	560.00	3	555.00	555.00	0	1,009	0.00%
2019/07/15	5	546.80	5	550.80	552.00	0	995	0.00%
2019/07/12	2	531.00	2	522.50	532.00	0	974	0.00%
2019/07/11	2	522.00	2	526.00	520.00	0	965	0.00%
2019/07/10	2	504.50	2	517.00	517.00	0	953	0.00%
2019/07/09	1	504.00	1	490.00	490.00	0	936	0.00%
2019/07/08	3	499.33	3	501.33	500.00	0	934	0.00%
2019/07/03	0	0.00	1	485.00	498.00	-1	928	-0.11%
2019/07/01	5	507.60	4	504.00	504.00	1	928	0.11%
2019/06/27	2	481.50	3	488.50	486.00	-1	919	-0.11%
2019/06/25	4	471.00	4	463.25	460.00	0	875	0.00%
2019/06/24	6	464.25	6	462.17	464.00	0	865	0.00%
2019/06/21	4	479.75	4	475.50	452.00	0	854	0.00%
2019/06/20	2	482.50	2	482.50	482.00	0	833	0.00%
2019/06/19	4	481.50	4	475.75	481.50	0	837	0.00%
2019/06/18	3	471.00	3	478.33	461.00	0	824	0.00%
2019/06/17	5	480.90	5	473.10	480.00	0	839	0.00%
2019/06/14	2	491.25	1	486.00	480.00	1	840	0.12%
2019/06/13	6	498.33	6	496.50	496.00	0	830	0.00%
2019/06/12	3	514.00	3	508.00	508.00	0	829	0.00%
2019/06/11	4	520.00	4	513.00	520.00	0	825	0.00%
2019/06/10	6	503.83	6	491.00	491.00	0	813	0.00%
2019/06/06	3	497.67	3	515.33	487.50	0	797	0.00%
2019/06/05	2	520.50	2	524.50	513.00	0	798	0.00%
2019/06/04	1	547.00	1	542.00	519.00	0	807	0.00%
2019/06/03	3	542.33	3	548.67	543.00	0	806	0.00%
2019/05/31	3	560.33	3	561.67	562.00	0	809	0.00%
2019/05/30	2	534.50	2	538.50	532.00	0	778	0.00%
2019/05/29	1	520.00	5	519.60	531.00	-4	763	-0.52%
2019/05/24	3	488.67	3	488.33	486.00	0	775	0.00%
2019/05/23	4	481.50	4	471.75	481.50	0	774	0.00%
2019/05/22	3	469.67	3	473.33	473.00	0	781	0.00%
2019/05/21	2	453.00	2	441.00	454.00	0	782	0.00%
2019/05/20	4	450.50	4	460.00	451.00	0	770	0.00%
2019/05/15	2	504.50	2	505.00	510.00	0	786	0.00%
2019/05/07	2	531.00	2	530.00	531.00	0	878	0.00%
2019/05/06	2	529.00	2	534.00	521.00	0	899	0.00%
2019/05/03	2	546.00	2	545.00	543.00	0	936	0.00%
2019/05/02	3	547.00	3	547.00	549.00	0	939	0.00%
2019/04/25	2	549.00	2	556.00	549.00	0	934	0.00%
2019/04/24	2	570.00	2	568.00	554.00	0	938	0.00%
2019/04/03	1	590.00	2	584.50	581.00	-1	995	-0.10%
2019/04/01	3	566.00	3	565.33	569.00	0	971	0.00%
2019/03/27	2	563.00	2	562.00	563.00	0	976	0.00%
2019/03/26	2	560.50	2	565.00	555.00	0	982	0.00%
2019/03/25	1	573.00	1	580.00	576.00	0	972	0.00%
2019/03/22	4	594.00	4	591.75	591.00	0	970	0.00%
2019/03/21	5	583.20	5	574.60	581.00	0	961	0.00%
2019/03/20	9	590.11	8	578.38	577.00	1	962	0.10%
2019/03/19	4	558.50	4	540.50	563.00	0	940	0.00%
2019/03/18	2	543.00	2	542.50	544.00	0	933	0.00%
2019/03/15	3	527.33	3	538.67	529.00	0	929	0.00%
2019/03/14	4	542.25	4	541.50	540.00	0	919	0.00%
2019/03/13	2	545.50	2	550.00	536.00	0	924	0.00%
2019/03/12	3	561.33	3	565.33	560.00	0	921	0.00%
2019/03/11	2	567.00	2	556.00	556.00	0	958	0.00%
2019/03/08	5	565.20	5	547.60	561.00	0	958	0.00%
2019/02/27	2	583.00	2	571.00	586.00	0	970	0.00%
2019/02/26	1	588.00	1	570.00	566.00	0	965	0.00%
2019/02/25	0	0.00	1	584.00	586.00	-1	973	-0.10%
2019/02/15	8	652.25	8	642.38	629.00	0	1,067	0.00%
2019/02/14	2	657.00	2	650.00	648.00	0	1,116	0.00%
2019/02/13	1	654.00	1	668.00	668.00	0	1,150	0.00%
2019/02/11	1	634.00	1	638.00	638.00	0	1,165	0.00%
2019/01/30	1	598.00	1	598.00	598.00	0	1,175	0.00%
2019/01/29	4	569.75	4	556.75	553.00	0	1,177	0.00%
2019/01/25	3	592.33	3	590.00	589.00	0	1,190	0.00%
2019/01/24	1	603.00	1	614.00	614.00	0	1,198	0.00%
2019/01/15	1	539.00	0	0.00	546.00	1	1,329	0.08%
2019/01/04	1	465.00	1	453.00	481.00	0	1,415	0.00%
2018/12/05	0	0.00	1	478.50	474.50	-1	1,590	-0.06%
2018/12/03	1	510.00	0	0.00	494.50	1	1,561	0.06%
2018/11/30	1	492.00	2	482.00	492.00	-1	1,555	-0.06%
2018/11/29	2	491.00	1	487.00	485.50	1	1,566	0.06%
2018/11/27	4	475.50	4	475.00	484.00	0	1,573	0.00%
2018/11/26	1	471.50	1	475.00	475.00	0	1,567	0.00%
2018/11/22	2	467.00	2	460.50	462.00	0	1,551	0.00%
2018/11/21	1	463.00	1	463.00	463.00	0	1,551	0.00%
2018/11/19	1	453.50	1	480.50	479.50	0	1,515	0.00%
2018/11/16	1	451.50	1	442.50	448.00	0	1,488	0.00%
2018/11/15	1	443.00	1	443.50	448.00	0	1,464	0.00%
2018/11/14	5	445.50	5	442.00	441.00	0	1,445	0.00%
2018/11/13	3	437.00	3	426.50	443.50	0	1,408	0.00%
2018/11/12	3	433.83	3	444.00	426.00	0	1,343	0.00%
2018/11/09	2	482.00	2	486.25	473.00	0	1,302	0.00%
2018/11/07	1	487.00	1	488.00	488.00	0	1,249	0.00%
2018/11/06	2	489.00	2	488.00	467.00	0	1,228	0.00%
2018/11/05	3	501.67	3	498.17	510.00	0	1,206	0.00%
2018/10/31	1	410.00	1	421.00	427.50	0	1,133	0.00%
2018/10/29	6	382.67	6	374.92	386.00	0	1,093	0.00%
2018/10/26	2	407.25	2	408.00	386.00	0	1,059	0.00%
2018/09/26	0	0.00	1	533.00	534.00	-1	744	-0.13%
2018/09/25	1	547.00	0	0.00	542.00	1	755	0.13%
2018/07/31	0	0.00	1	498.00	509.00	-1	655	-0.15%
2018/07/26	1	501.00	0	0.00	499.50	1	620	0.16%
2018/07/16	0	0.00	1	488.00	505.00	-1	568	-0.18%
2018/07/02	1	478.00	0	0.00	453.00	1	548	0.18%
2018/06/29	0	0.00	1	483.00	487.00	-1	542	-0.18%
2018/06/26	1	469.00	0	0.00	457.00	1	513	0.19%
2018/06/25	1	457.00	1	478.00	478.00	0	502	0.00%