天剛 (5310)-兆豐-內湖券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
40.10
漲跌
▼0.85
漲幅
-2.08%
成交量
92張
產業
上櫃資訊服務類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	5	45.50	0	0.00	45.50	5	266	1.88%
2021/08/03	0	0.00	30	14.85	14.85	-30	30	-99.39%
2020/12/08	0	0.00	139	13.17	13.10	-139	162	-85.33%	大賣/鉅額交易
2020/12/03	0	0.00	1	14.40	14.00	-1	175	-0.57%
2020/12/02	0	0.00	2	14.40	14.40	-2	179	-1.12%
2020/12/01	0	0.00	37	14.65	14.40	-37	181	-20.34%
2020/11/27	0	0.00	86	14.50	15.05	-86	180	-47.52%
2020/11/26	0	0.00	39	13.66	13.70	-39	179	-21.71%
2020/11/25	0	0.00	3	13.60	13.80	-3	178	-1.68%
2020/11/24	0	0.00	13	13.46	13.45	-13	181	-7.16%
2020/11/23	0	0.00	18	14.00	14.00	-18	180	-9.96%
2020/11/20	0	0.00	6	13.63	13.80	-6	184	-3.26%
2020/11/19	0	0.00	22	13.28	13.05	-22	190	-11.56%
2020/11/18	0	0.00	9	13.50	13.65	-9	193	-4.65%
2020/11/17	0	0.00	24	13.79	13.90	-24	198	-12.09%
2020/11/16	0	0.00	3	13.93	14.10	-3	211	-1.42%
2020/11/13	0	0.00	1	14.20	13.90	-1	213	-0.47%
2020/11/12	0	0.00	11	14.31	14.10	-11	216	-5.09%
2020/11/11	0	0.00	14	14.09	14.05	-14	218	-6.42%
2020/11/10	0	0.00	2	14.20	14.20	-2	226	-0.88%
2020/11/09	0	0.00	6	14.43	14.20	-6	231	-2.59%
2020/11/06	0	0.00	6	14.60	14.25	-6	237	-2.53%
2020/11/04	0	0.00	99	14.26	14.80	-99	244	-40.54%
2020/11/03	0	0.00	211	12.44	13.50	-211	245	-85.87%	大賣/鉅額交易
2020/10/28	0	0.00	9	13.63	13.75	-9	289	-3.10%
2020/10/23	0	0.00	9	14.47	13.95	-9	340	-2.65%
2020/10/22	0	0.00	7	14.39	14.35	-7	345	-2.02%
2020/10/21	0	0.00	7	14.31	14.25	-7	359	-1.95%
2020/10/19	0	0.00	9	14.43	14.50	-9	396	-2.27%
2020/10/16	0	0.00	6	14.70	14.65	-6	416	-1.44%
2020/10/15	0	0.00	9	14.55	14.60	-9	430	-2.09%
2020/10/14	0	0.00	6	14.60	14.70	-6	433	-1.38%
2020/10/13	0	0.00	9	14.76	15.05	-9	443	-2.03%
2020/10/07	0	0.00	9	14.95	14.95	-9	459	-1.96%
2020/10/06	0	0.00	9	15.00	15.00	-9	468	-1.92%
2020/10/05	0	0.00	15	15.35	15.50	-15	479	-3.13%
2020/09/28	0	0.00	9	13.75	13.60	-9	485	-1.85%
2020/09/24	0	0.00	14	12.82	13.20	-14	484	-2.89%
2020/09/16	0	0.00	4	15.00	15.00	-4	487	-0.82%
2020/09/14	0	0.00	9	16.08	16.00	-9	488	-1.84%
2020/09/11	0	0.00	9	15.71	15.90	-9	488	-1.84%
2020/09/10	0	0.00	6	15.96	15.55	-6	487	-1.23%
2020/09/08	0	0.00	5	14.56	14.50	-5	478	-1.05%
2020/09/07	0	0.00	9	15.85	15.20	-9	481	-1.87%
2020/09/04	0	0.00	9	15.70	16.15	-9	481	-1.87%
2020/09/03	0	0.00	8	16.50	16.00	-8	479	-1.67%
2020/09/02	0	0.00	9	15.30	15.80	-9	477	-1.88%
2020/08/31	0	0.00	9	18.55	17.20	-9	464	-1.94%
2020/08/28	0	0.00	9	17.90	17.90	-9	464	-1.94%
2020/08/27	0	0.00	9	17.35	17.75	-9	461	-1.95%
2020/08/26	0	0.00	15	17.31	17.80	-15	460	-3.26%
2020/08/25	0	0.00	9	16.75	16.75	-9	458	-1.96%
2020/08/24	0	0.00	9	16.70	16.50	-9	452	-1.99%
2020/08/21	0	0.00	9	18.28	17.95	-9	446	-2.02%
2020/08/20	5	15.90	9	19.40	18.50	-4	440	-0.91%
2020/08/19	0	0.00	9	17.65	17.65	-9	424	-2.12%
2020/08/18	0	0.00	9	15.90	16.05	-9	422	-2.13%
2020/08/17	0	0.00	9	13.50	14.60	-9	418	-2.15%
2020/08/14	0	0.00	9	13.20	13.30	-9	415	-2.16%
2020/08/13	0	0.00	9	12.40	12.70	-9	407	-2.21%
2020/08/12	0	0.00	9	10.63	11.55	-9	401	-2.24%
2020/08/11	0	0.00	9	10.67	10.50	-9	393	-2.28%
2020/08/10	0	0.00	9	10.70	10.80	-9	387	-2.32%
2020/08/07	0	0.00	9	11.27	11.00	-9	382	-2.35%
2020/08/06	0	0.00	9	11.23	11.20	-9	372	-2.42%
2020/08/05	0	0.00	9	10.80	10.80	-9	355	-2.53%
2020/08/04	0	0.00	9	9.94	9.92	-9	345	-2.61%
2020/08/03	30	10.10	0	0.00	10.10	30	337	8.89%
2020/05/20	0	0.00	8	12.51	13.35	-8	61	-13.05%
2020/04/07	0	0.00	4	13.63	13.60	-4	114	-3.48%
2020/04/01	0	0.00	2	14.50	14.70	-2	115	-1.73%
2020/03/03	0	0.00	1	13.60	13.60	-1	111	-0.90%
2020/01/06	0	0.00	1	20.00	20.00	-1	86	-1.16%
2019/12/31	4	20.40	4	20.40	20.50	0	95	0.00%
2019/12/30	20	20.66	19	20.55	20.50	1	95	1.05%
2019/12/27	12	20.78	15	20.75	21.00	-3	95	-3.15%
2019/12/26	12	20.50	12	20.50	20.50	0	89	0.00%
2019/12/25	12	20.28	15	20.32	20.50	-3	89	-3.37%
2019/12/24	12	20.65	12	20.65	20.65	0	89	0.00%
2019/12/23	12	20.50	12	20.50	20.90	0	89	0.00%
2019/12/20	23	21.00	29	20.90	21.00	-6	89	-6.71%
2019/12/19	19	20.00	22	19.97	20.00	-3	88	-3.37%
2019/11/21	0	0.00	7	22.04	22.15	-7	82	-8.46%
2019/11/20	0	0.00	7	22.00	22.00	-7	82	-8.44%
2019/11/18	0	0.00	1	23.00	23.00	-1	83	-1.20%
2019/11/15	0	0.00	9	22.00	23.50	-9	84	-10.66%
2019/11/14	0	0.00	9	22.29	22.40	-9	75	-11.97%
2019/11/13	0	0.00	7	23.00	23.40	-7	74	-9.34%
2019/11/12	0	0.00	8	22.58	22.70	-8	75	-10.66%
2019/11/11	0	0.00	9	21.62	22.10	-9	74	-12.04%
2019/10/30	0	0.00	31	18.21	18.80	-31	72	-42.92%
2019/10/09	0	0.00	187	22.67	22.40	-187	69	-269.71%	大賣/鉅額交易
2019/10/07	0	0.00	200	23.50	23.30	-200	65	-305.34%	大賣/鉅額交易
2019/09/05	0	0.00	2	23.00	23.10	-2	89	-2.22%
2019/08/29	0	0.00	9	24.15	24.50	-9	102	-8.76%
2019/08/21	0	0.00	2	25.00	24.70	-2	104	-1.91%
2019/08/19	2	24.50	0	0.00	24.60	2	104	1.92%
2019/08/16	3	24.73	0	0.00	25.40	3	105	2.84%
2019/08/15	4	25.20	0	0.00	25.20	4	106	3.75%
2019/08/14	8	26.02	0	0.00	26.00	8	106	7.48%
2019/08/13	4	26.55	0	0.00	26.60	4	110	3.61%
2019/08/12	6	26.76	10	27.00	27.05	-4	115	-3.46%
2019/08/08	13	26.67	0	0.00	27.00	13	120	10.76%
2019/08/07	4	26.30	0	0.00	26.00	4	120	3.32%
2019/08/06	12	25.73	0	0.00	26.00	12	120	9.98%
2019/08/05	8	25.71	0	0.00	25.80	8	119	6.68%
2019/08/02	2	25.58	3	24.90	25.80	-1	120	-0.83%
2019/08/01	10	26.01	0	0.00	26.20	10	127	7.86%
2019/07/31	36	26.41	0	0.00	27.00	36	128	28.01%
2019/07/30	19	27.15	0	0.00	27.50	19	129	14.65%
2019/07/29	9	27.46	0	0.00	27.50	9	131	6.86%
2019/07/26	26	27.88	0	0.00	28.10	26	132	19.58%
2019/07/25	18	27.11	0	0.00	27.45	18	133	13.44%
2019/07/24	25	28.70	0	0.00	29.50	25	132	18.87%
2019/07/23	7	30.27	0	0.00	30.95	7	133	5.26%
2019/07/22	6	30.42	0	0.00	31.50	6	134	4.46%
2019/07/19	3	31.37	0	0.00	31.95	3	133	2.25%
2019/07/17	19	32.08	10	32.10	32.25	9	137	6.56%
2019/07/16	23	31.32	161	32.11	33.75	-138	135	-101.85%	大賣/鉅額交易
2019/07/15	13	30.91	0	0.00	33.80	13	129	10.03%
2019/07/12	40	32.51	16	32.02	32.45	24	127	18.86%
2019/07/11	9	32.20	9	32.21	32.30	0	125	0.00%
2019/07/10	14	33.06	9	33.38	32.50	5	126	3.95%
2019/07/09	16	32.91	9	33.25	32.40	7	130	5.36%
2019/07/08	0	0.00	9	32.50	32.50	-9	134	-6.68%
2019/07/03	4	31.70	3	31.60	31.70	1	161	0.62%
2019/07/02	3	31.80	0	0.00	31.80	3	168	1.78%
2019/06/25	48	30.88	0	0.00	29.70	48	179	26.69%
2019/06/24	8	32.89	0	0.00	32.95	8	178	4.49%
2019/06/21	42	33.73	0	0.00	33.10	42	177	23.63%
2019/06/20	0	0.00	61	31.60	31.60	-61	176	-34.56%
2019/06/18	10	25.99	106	25.07	26.15	-96	172	-55.68%	大賣/
2019/06/13	0	0.00	114	23.04	22.80	-114	167	-68.10%	大賣/鉅額交易
2019/06/12	20	22.86	40	22.60	23.00	-20	168	-11.89%
2019/06/11	2	22.18	0	0.00	22.20	2	169	1.18%
2019/06/10	13	22.13	0	0.00	22.50	13	168	7.72%
2019/06/06	6	22.40	40	22.45	22.40	-34	170	-19.91%
2019/06/05	19	22.78	130	22.45	22.80	-111	173	-63.81%	大賣/鉅額交易
2019/06/04	48	22.54	0	0.00	22.80	48	188	25.41%
2019/06/03	9	23.19	0	0.00	22.80	9	190	4.72%
2019/05/31	8	23.49	0	0.00	23.45	8	196	4.07%
2019/05/30	7	23.45	0	0.00	23.45	7	209	3.33%
2019/05/27	7	23.50	0	0.00	23.50	7	240	2.91%
2019/05/24	21	23.51	0	0.00	23.55	21	244	8.59%
2019/05/23	15	23.86	0	0.00	23.80	15	247	6.06%
2019/05/22	5	23.00	0	0.00	23.90	5	247	2.02%
2019/05/21	69	24.01	0	0.00	24.05	69	248	27.81%
2019/05/20	75	23.60	64	23.75	24.30	11	262	4.20%
2019/05/09	210	39.81	21	39.83	37.50	189	274	68.80%	大買/鉅額交易
2019/05/08	31	41.09	0	0.00	40.80	31	268	11.53%
2019/05/07	16	41.28	0	0.00	41.30	16	267	5.98%
2019/05/06	13	41.29	0	0.00	41.30	13	265	4.89%
2019/05/03	14	41.27	0	0.00	41.40	14	264	5.30%
2019/04/30	5	41.64	0	0.00	41.55	5	263	1.90%
2019/04/29	1	41.00	0	0.00	41.50	1	262	0.38%
2019/04/26	5	41.50	30	42.00	41.80	-25	261	-9.55%
2019/04/24	25	41.59	0	0.00	41.75	25	263	9.50%
2019/04/23	5	41.50	47	42.00	42.00	-42	263	-15.96%
2019/04/22	6	41.77	0	0.00	41.20	6	271	2.21%
2019/04/19	15	41.52	0	0.00	41.10	15	282	5.32%
2019/04/18	4	42.14	0	0.00	41.85	4	281	1.42%
2019/04/17	2	43.93	0	0.00	42.00	2	282	0.71%
2019/04/16	20	42.76	0	0.00	42.40	20	283	7.05%
2019/04/15	0	0.00	138	45.00	44.20	-138	292	-47.13%	大賣/鉅額交易
2019/04/12	10	45.85	24	45.21	46.00	-14	291	-4.80%
2019/04/11	70	42.78	45	48.00	48.00	25	288	8.67%
2019/04/10	92	40.93	200	44.20	44.20	-108	282	-38.18%	大賣/鉅額交易
2019/04/09	13	40.70	0	0.00	40.20	13	274	4.74%
2019/04/08	0	0.00	14	41.79	41.80	-14	276	-5.06%
2019/04/03	0	0.00	51	39.53	39.25	-51	270	-18.82%
2019/04/02	39	37.57	0	0.00	37.75	39	268	14.52%
2019/03/27	0	0.00	2	40.35	40.40	-2	268	-0.75%
2019/03/26	8	40.03	9	40.10	40.10	-1	269	-0.37%
2019/03/25	0	0.00	9	40.18	40.20	-9	269	-3.34%
2019/03/22	2	42.05	11	42.00	41.85	-9	270	-3.33%
2019/03/21	60	42.59	9	42.80	43.00	51	273	18.68%
2019/03/20	22	42.82	9	43.00	42.35	13	277	4.68%
2019/03/19	39	43.13	9	43.75	42.35	30	279	10.73%
2019/03/18	5	44.85	9	43.90	43.80	-4	278	-1.44%
2019/03/15	35	45.67	9	45.20	43.90	26	278	9.33%
2019/03/14	40	46.31	7	47.52	45.60	33	276	11.95%
2019/03/13	14	47.47	7	48.09	47.20	7	273	2.56%
2019/03/12	110	48.99	25	50.02	47.80	85	275	30.84%	大買/
2019/03/11	44	48.59	59	47.85	48.80	-15	278	-5.38%
2019/03/08	15	45.57	310	46.00	46.50	-295	276	-106.86%	大賣/鉅額交易
2019/03/07	0	0.00	9	44.90	44.90	-9	259	-3.47%
2019/03/06	162	45.88	9	46.10	45.30	153	258	59.24%	大買/鉅額交易
2019/03/05	114	44.49	9	44.50	45.55	105	254	41.29%	大買/鉅額交易
2019/03/04	0	0.00	34	43.17	43.70	-34	242	-14.03%
2019/02/27	0	0.00	378	41.46	41.50	-378	232	-162.92%	大賣/鉅額交易
2019/02/25	0	0.00	9	39.60	38.80	-9	216	-4.16%
2019/02/22	48	40.50	36	40.68	40.50	12	214	5.58%
2019/02/21	50	41.90	0	0.00	41.80	50	217	22.97%
2019/02/20	0	0.00	6	43.00	41.90	-6	245	-2.44%
2019/02/19	372	41.73	109	41.63	42.25	263	261	100.57%	大買/大賣/鉅額交易
2019/02/15	1	41.60	205	41.20	41.20	-204	262	-77.81%	大賣/鉅額交易
2019/02/14	0	0.00	83	41.80	41.80	-83	271	-30.61%
2019/02/13	0	0.00	5	42.00	42.05	-5	296	-1.69%
2019/01/29	1	47.00	0	0.00	45.10	1	313	0.32%
2019/01/23	0	0.00	22	47.25	47.10	-22	331	-6.63%
2019/01/21	0	0.00	9	48.00	47.80	-9	379	-2.37%
2019/01/18	0	0.00	9	47.20	47.70	-9	387	-2.33%
2019/01/17	0	0.00	6	48.25	47.15	-6	389	-1.54%
2019/01/16	0	0.00	77	47.58	47.30	-77	395	-19.47%
2019/01/15	15	47.92	45	48.01	47.80	-30	395	-7.59%
2019/01/14	25	48.27	78	48.47	47.20	-53	394	-13.42%
2019/01/11	51	50.22	122	48.59	48.20	-71	392	-18.10%	大賣/
2019/01/09	25	51.78	45	51.70	51.50	-20	388	-5.14%
2019/01/08	75	51.90	77	51.91	51.40	-2	389	-0.51%
2019/01/07	0	0.00	150	53.12	51.70	-150	392	-38.21%	大賣/鉅額交易
2019/01/04	0	0.00	79	51.60	52.40	-79	394	-20.00%
2018/12/27	0	0.00	10	54.63	56.90	-10	430	-2.32%
2018/12/04	100	59.80	0	0.00	58.80	100	544	18.38%
2018/11/20	0	0.00	2	63.00	61.00	-2	679	-0.29%
2018/11/19	20	62.00	0	0.00	62.00	20	691	2.89%
2018/11/16	53	58.58	37	58.50	58.80	16	707	2.26%
2018/11/15	0	0.00	81	51.62	54.40	-81	721	-11.22%
2018/11/13	0	0.00	6	46.03	49.00	-6	805	-0.74%
2018/11/08	5	54.76	0	0.00	54.60	5	806	0.62%
2018/11/06	11	54.26	0	0.00	55.10	11	851	1.29%
2018/10/29	2	54.00	0	0.00	54.00	2	1,138	0.18%
2018/10/26	14	60.53	0	0.00	60.00	14	1,171	1.19%
2018/10/24	35	61.51	0	0.00	63.60	35	1,243	2.81%
2018/10/17	12	67.30	0	0.00	67.20	12	1,333	0.90%
2018/10/15	13	66.58	0	0.00	68.00	13	1,331	0.98%
2018/10/11	29	63.93	1	63.40	64.00	28	1,320	2.12%
2018/10/09	0	0.00	172	68.41	66.60	-172	1,307	-13.16%	大賣/鉅額交易
2018/10/08	1	70.30	0	0.00	70.70	1	1,296	0.08%
2018/10/05	0	0.00	2	69.60	70.70	-2	1,294	-0.15%
2018/10/04	1	71.40	0	0.00	70.40	1	1,283	0.08%
2018/09/25	1	72.00	1	74.50	73.60	0	1,272	0.00%
2018/09/20	20	65.50	5	65.30	65.90	15	1,253	1.20%
2018/09/14	58	61.52	0	0.00	62.50	58	1,283	4.52%
2018/09/13	0	0.00	75	63.16	62.20	-75	1,274	-5.89%
2018/09/10	0	0.00	36	63.50	63.50	-36	1,252	-2.87%
2018/09/05	34	70.00	6	70.20	69.40	28	1,237	2.26%
2018/09/03	52	72.17	2	72.75	71.10	50	1,250	4.00%
2018/08/31	70	73.50	0	0.00	73.20	70	1,244	5.63%
2018/08/29	36	71.62	81	68.71	69.30	-45	1,209	-3.72%
2018/08/28	22	74.18	0	0.00	73.90	22	1,178	1.87%
2018/08/24	15	74.00	0	0.00	73.70	15	1,167	1.28%
2018/08/23	50	72.00	0	0.00	73.20	50	1,168	4.28%
2018/08/22	1	67.30	0	0.00	70.00	1	1,154	0.09%
2018/08/21	50	66.00	0	0.00	69.10	50	1,127	4.44%
2018/08/20	51	73.09	62	67.98	62.90	-11	1,106	-0.99%
2018/08/17	43	67.63	141	68.70	68.70	-98	1,037	-9.45%	大賣/
2018/08/16	166	65.09	0	0.00	65.90	166	1,013	16.37%	大買/鉅額交易
2018/08/15	18	66.00	0	0.00	66.00	18	1,003	1.79%
2018/08/14	29	61.60	0	0.00	62.20	29	988	2.93%
2018/08/13	53	58.46	0	0.00	60.20	53	981	5.40%
2018/08/10	64	58.88	0	0.00	58.80	64	949	6.74%
2018/08/08	38	57.00	0	0.00	57.10	38	921	4.12%
2018/08/07	73	56.92	304	55.67	57.00	-231	914	-25.25%	大賣/鉅額交易
2018/08/06	65	55.12	100	55.90	55.90	-35	851	-4.11%
2018/08/03	21	53.49	21	52.42	55.70	0	712	0.00%
2018/08/02	1	47.60	0	0.00	50.80	1	646	0.15%
2018/08/01	320	43.65	0	0.00	46.20	320	580	55.16%	大買/鉅額交易
2018/07/30	0	0.00	400	39.92	40.00	-400	508	-78.59%	大賣/鉅額交易
2018/07/26	263	39.33	46	38.66	38.85	217	454	47.70%	大買/鉅額交易
2018/07/25	85	37.73	209	38.90	38.90	-124	436	-28.44%	大賣/鉅額交易
2018/07/24	50	36.70	0	0.00	36.70	50	405	12.34%
2018/07/20	101	33.71	0	0.00	34.00	101	397	25.39%	大買/鉅額交易
2018/07/19	13	33.40	0	0.00	33.40	13	394	3.29%
2018/07/18	123	33.11	0	0.00	33.50	123	392	31.33%	大買/鉅額交易
2018/07/16	57	35.06	0	0.00	34.80	57	385	14.79%
2018/07/13	2	35.30	0	0.00	34.85	2	383	0.52%
2018/07/12	10	35.55	0	0.00	35.30	10	382	2.62%
2018/07/11	90	37.35	0	0.00	35.75	90	376	23.91%
2018/07/10	80	38.19	0	0.00	37.35	80	368	21.72%
2018/07/09	84	37.92	0	0.00	37.50	84	371	22.61%
2018/07/06	96	37.68	131	38.00	37.55	-35	368	-9.50%	大賣/
2018/07/05	92	38.50	0	0.00	38.00	92	362	25.37%
2018/07/04	98	38.26	0	0.00	38.05	98	358	27.33%
2018/07/03	39	38.50	0	0.00	38.05	39	351	11.11%
2018/07/02	85	39.47	0	0.00	38.50	85	351	24.21%
2018/06/29	11	38.82	0	0.00	38.95	11	353	3.11%
2018/06/28	225	39.43	0	0.00	39.40	225	363	61.86%	大買/鉅額交易
2018/06/21	0	0.00	2	37.85	37.75	-2	346	-0.58%
2018/06/19	0	0.00	71	38.06	38.00	-71	342	-20.70%
2018/06/15	71	38.40	0	0.00	38.00	71	338	20.99%
2018/06/08	71	35.02	0	0.00	35.00	71	296	23.91%
2018/06/07	5	35.10	0	0.00	35.00	5	301	1.66%
2018/06/01	2	34.33	63	34.35	33.70	-61	285	-21.38%
2018/05/31	0	0.00	3	33.05	35.10	-3	262	-1.14%
2018/05/29	63	30.70	0	0.00	31.60	63	211	29.74%
2018/05/25	0	0.00	79	29.99	30.15	-79	200	-39.37%
2018/05/24	0	0.00	86	30.00	29.90	-86	204	-42.07%
2018/05/23	20	29.85	79	30.01	30.00	-59	207	-28.39%
2018/05/22	0	0.00	76	30.00	30.05	-76	205	-37.01%
2018/05/21	254	30.12	276	30.11	30.00	-22	197	-11.16%	大買/大賣/
2018/05/18	0	0.00	57	30.02	30.05	-57	190	-29.90%
2018/05/17	10	30.25	0	0.00	30.10	10	190	5.26%
2018/05/16	15	30.10	0	0.00	30.10	15	189	7.91%
2018/05/15	65	30.13	0	0.00	30.10	65	195	33.27%
2018/05/14	190	30.47	0	0.00	30.20	190	200	94.75%	大買/鉅額交易
2018/05/10	17	30.04	0	0.00	30.00	17	202	8.40%
2018/05/09	18	29.96	0	0.00	30.00	18	199	9.02%
2018/05/07	0	0.00	3	30.00	29.75	-3	192	-1.56%
2018/05/03	59	29.37	0	0.00	29.75	59	190	30.96%
2018/05/02	10	29.40	0	0.00	29.80	10	189	5.29%
2018/04/16	13	30.45	0	0.00	30.00	13	196	6.63%
2018/04/13	0	0.00	2	31.35	30.20	-2	195	-1.03%
2018/04/09	10	30.90	0	0.00	30.70	10	186	5.37%
2018/03/31	142	33.18	0	0.00	33.50	142	175	81.12%	大買/鉅額交易
2018/03/30	14	34.15	0	0.00	34.15	14	157	8.87%
2018/03/16	1	30.60	0	0.00	31.40	1	120	0.83%
2018/03/14	281	30.92	0	0.00	30.40	281	118	237.67%	大買/鉅額交易
2018/03/13	395	30.90	0	0.00	30.55	395	113	349.09%	大買/鉅額交易
2018/03/08	52	30.22	0	0.00	30.10	52	104	49.83%
2018/03/06	26	30.50	0	0.00	30.10	26	103	25.21%
2018/02/23	300	29.93	0	0.00	30.10	300	96	312.12%	大買/鉅額交易
2018/02/22	385	29.87	0	0.00	29.80	385	89	429.05%	大買/鉅額交易
2018/02/12	5	29.75	0	0.00	29.70	5	84	5.92%
2018/02/07	29	29.57	0	0.00	29.70	29	91	31.59%
2018/02/01	10	30.02	0	0.00	30.00	10	65	15.24%