美而快 (5321)-兆豐-內湖券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
64.9
漲跌
▲0.1
漲幅
+0.15%
成交量
77張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	65.40	0	0.00	64.90	2	61	3.23%
2024/11/21	1	65.30	0	0.00	64.80	1	61	1.63%
2024/11/20	6	65.15	4	64.45	64.10	2	60	3.29%
2024/11/19	2	64.35	2	64.30	63.30	0	58	0.00%
2024/11/18	7	64.10	0	0.00	64.00	7	54	12.74%
2024/11/15	6	56.78	0	0.00	59.60	6	45	13.33%
2024/11/14	0.2	57.00	0	0.00	54.20	0.2	43	0.46%
2024/11/12	0.7	58.00	0	0.00	58.00	0.7	45	1.42%
2024/11/08	0.1	59.00	0	0.00	58.70	0.1	45	0.22%
2024/11/04	1	60.60	0	0.00	59.70	1	47	2.08%
2024/09/25	0	0.00	1	67.00	67.10	-1	61	-1.62%
2024/09/23	0	0.00	2	67.35	66.80	-2	62	-3.20%
2024/09/12	0	0.00	3	65.43	65.30	-3	79	-3.76%
2024/09/10	4	66.30	0	0.00	65.00	4	80	4.96%
2024/09/09	2	71.00	0	0.00	71.00	2	79	2.53%
2024/07/01	0	0.00	1	70.30	69.60	-1	113	-0.88%
2024/06/19	1	74.00	0	0.00	73.40	1	113	0.88%
2024/06/12	1	70.30	0	0.00	69.70	1	118	0.84%
2024/05/23	0	0.00	1	69.20	69.10	-1	138	-0.72%
2024/05/22	2	69.90	0	0.00	70.40	2	138	1.44%
2024/05/13	0	0.00	1	68.60	68.70	-1	157	-0.64%
2024/05/08	0	0.00	1	70.30	70.10	-1	169	-0.59%
2024/05/07	1	70.00	0	0.00	70.50	1	171	0.58%
2024/05/06	1	68.20	0	0.00	67.90	1	177	0.56%
2024/04/22	0	0.00	2	73.00	71.50	-2	182	-1.09%
2024/04/19	0	0.00	1	73.30	73.30	-1	183	-0.54%
2024/04/18	1	77.60	0	0.00	76.90	1	183	0.54%
2024/04/16	2	71.65	0	0.00	71.40	2	179	1.11%
2024/03/19	0	80.30	0	0.00	80.00	0	233	0.02%
2024/03/18	1	78.00	0	0.00	78.50	1	231	0.43%
2024/03/15	1	81.80	0	0.00	81.00	1	228	0.44%
2024/03/14	1	83.50	0	0.00	83.50	1	228	0.44%
2024/03/12	0.9	85.50	0	0.00	85.60	0.9	231	0.39%
2024/02/02	1	90.00	1	90.00	90.00	0	368	0.00%
2024/01/30	0	0.00	2	89.25	88.30	-2	543	-0.37%
2024/01/29	1	90.60	0	0.00	90.50	1	545	0.18%
2024/01/26	0	0.00	2	89.00	88.60	-2	542	-0.37%
2024/01/25	2	89.70	0	0.00	89.20	2	549	0.36%
2024/01/24	2	88.80	0	0.00	89.00	2	557	0.36%
2024/01/19	0	0.00	1	86.60	87.00	-1	592	-0.17%
2024/01/18	1	86.50	1	86.50	86.40	0	602	0.00%
2024/01/17	1	87.00	1	87.00	86.70	0	627	0.00%
2024/01/15	1	87.00	1	87.70	88.90	0	666	0.00%
2024/01/05	1	88.50	0	0.00	88.50	1	752	0.13%
2024/01/04	1	88.90	0	0.00	88.30	1	771	0.13%
2024/01/03	1	88.00	0	0.00	88.30	1	792	0.13%
2023/12/28	0	0.00	1	89.60	89.00	-1	886	-0.11%
2023/11/30	10	89.65	0	0.00	89.50	10	1,254	0.80%
2023/11/24	1	87.50	0	0.00	87.60	1	1,245	0.08%
2023/11/21	0	0.00	1	89.60	89.60	-1	1,229	-0.08%
2023/11/09	1	95.00	0.1	101.00	95.00	0.9	1,143	0.08%
2023/11/08	1	96.30	30	96.40	97.00	-29	1,024	-2.83%
2023/11/07	0.1	88.50	0	0.00	88.20	0.1	987	0.01%
2023/11/01	1	86.50	0	0.00	86.30	1	961	0.10%
2023/10/31	2	88.95	0	0.00	87.00	2	952	0.21%
2023/10/25	2	87.80	0	0.00	86.60	2	900	0.22%
2023/10/19	2	83.70	0	0.00	83.30	2	833	0.24%
2023/10/13	2	90.00	0	0.00	90.00	2	795	0.25%
2023/10/05	0	0.00	4	110.75	107.50	-4	714	-0.56%
2023/10/03	1	114.00	0	0.00	115.50	1	648	0.15%
2023/10/02	1	116.00	0	0.00	114.50	1	634	0.16%
2023/09/28	0	0.00	3	126.00	123.00	-3	624	-0.48%
2023/09/26	1	132.00	3	128.50	130.00	-2	615	-0.32%
2023/09/25	0	0.00	1	127.00	128.00	-1	611	-0.16%
2023/09/21	1	119.00	2	119.75	120.00	-1	589	-0.17%
2023/09/20	1	117.50	1	118.00	118.00	0	584	0.00%
2023/09/19	0	0.00	3	112.83	118.00	-3	579	-0.52%
2023/09/18	0	0.00	2	116.50	116.50	-2	561	-0.36%
2023/09/15	2	107.50	2	112.00	114.00	0	519	0.00%
2023/09/14	0	0.00	2	107.00	109.00	-2	399	-0.50%
2023/09/13	2	97.90	4	95.88	99.50	-2	355	-0.56%
2023/09/11	4	88.53	2	87.50	87.70	2	297	0.67%
2023/09/01	2	74.30	0	0.00	74.80	2	280	0.71%
2023/08/31	1	73.00	0	0.00	73.80	1	290	0.34%
2023/08/23	0	0.00	2	88.10	87.40	-2	305	-0.66%
2023/08/22	0	0.00	1	88.30	87.60	-1	316	-0.32%
2023/08/21	1	88.80	0	0.00	88.30	1	331	0.30%
2023/08/14	2	87.90	1	87.30	86.10	1	427	0.23%
2023/08/11	0	0.00	1	81.30	85.90	-1	426	-0.23%
2023/08/08	0	0.00	1	80.90	81.20	-1	528	-0.19%
2023/08/01	0	0.00	1	82.10	82.10	-1	834	-0.12%
2023/07/27	1	83.50	0	0.00	82.80	1	1,287	0.08%
2023/07/18	0	0.00	1	86.90	85.30	-1	1,363	-0.07%
2023/07/10	1	89.80	0	0.00	89.50	1	1,442	0.07%
2023/07/04	1	91.50	1	92.30	91.90	0	1,464	0.00%
2023/06/29	1	92.00	0	0.00	92.20	1	1,472	0.07%
2023/06/20	0	0.00	1	95.30	95.60	-1	1,524	-0.07%
2023/06/15	1	93.50	0	0.00	92.50	1	1,544	0.06%
2023/06/13	1.2	95.13	1	93.70	93.50	0.2	1,554	0.01%
2023/06/12	0	94.70	0	0.00	94.70	0	1,561	0.00%
2023/06/09	2	93.45	2	93.40	92.90	0	1,572	0.00%
2023/06/06	2.1	96.18	2	94.35	94.50	0.1	1,805	0.01%
2023/06/05	11	97.77	1	98.00	97.10	10	1,819	0.55%
2023/06/02	1	97.90	1	97.20	97.00	0	1,825	0.00%
2023/05/29	1	96.60	0	0.00	97.70	1	1,828	0.05%
2023/05/24	0	0.00	1	99.00	99.00	-1	1,832	-0.05%
2023/05/19	15	107.67	0	0.00	104.00	15	1,874	0.80%
2023/05/15	1	110.50	2	105.50	107.50	-1	1,831	-0.05%
2023/05/05	4	112.38	0	0.00	110.00	4	1,596	0.25%
2023/05/04	1	106.50	2	106.00	107.00	-1	1,490	-0.07%
2023/05/03	1	105.00	2	104.00	107.00	-1	1,386	-0.07%
2023/05/02	0	0.00	4	96.48	97.40	-4	1,343	-0.30%
2023/04/28	0	0.00	1	93.60	94.70	-1	1,388	-0.07%
2023/04/26	1	86.50	1	86.20	88.00	0	1,635	0.00%
2023/04/20	1	95.00	1	92.80	92.50	0	2,125	0.00%
2023/04/19	2	95.10	1	97.00	94.90	1	2,124	0.05%
2023/04/17	0	0.00	1	91.50	93.20	-1	2,214	-0.05%
2023/04/13	2	91.85	2	92.00	90.50	0	2,205	0.00%
2023/04/12	0	0.00	2	92.00	91.60	-2	2,196	-0.09%
2023/03/30	1	87.00	0	0.00	85.70	1	2,157	0.05%
2023/03/27	1	88.50	1	88.80	88.00	0	2,139	0.00%
2023/03/20	0	0.00	1	85.90	84.90	-1	2,066	-0.05%
2023/03/13	2	85.00	0	0.00	86.50	2	2,032	0.10%
2023/03/09	1	91.50	1	92.40	99.60	0	1,851	0.00%
2023/03/08	0	0.00	1	92.00	90.60	-1	1,794	-0.06%
2023/03/07	1	91.20	8	90.08	89.70	-7	1,770	-0.40%
2023/03/06	0	0.00	5	90.10	89.80	-5	1,760	-0.28%
2023/02/21	2	89.00	0	0.00	89.00	2	1,705	0.12%
2023/02/16	2	85.65	0	0.00	86.30	2	1,601	0.12%
2023/02/15	0	0.00	1	85.00	84.50	-1	1,595	-0.06%
2023/02/14	0	0.00	2	85.20	84.50	-2	1,585	-0.13%
2023/02/13	0	0.00	1	88.00	86.20	-1	1,576	-0.06%
2023/01/31	1	85.60	1	84.30	83.70	0	1,297	0.00%
2023/01/17	1	92.00	1	91.60	91.10	0	1,184	0.00%
2023/01/16	3	85.10	0	0.00	85.50	3	984	0.30%
2023/01/13	4	84.25	3	86.47	87.00	1	908	0.11%
2023/01/12	14	84.17	14	82.87	84.90	0	817	0.00%
2023/01/11	1	74.00	6	78.83	80.30	-5	526	-0.95%
2023/01/10	1	74.10	0	0.00	73.00	1	433	0.23%
2023/01/09	9	70.99	0	0.00	71.90	9	400	2.25%
2023/01/06	0	0.00	3	76.33	73.00	-3	403	-0.74%
2022/12/26	1	65.70	0	0.00	65.70	1	291	0.34%
2022/12/07	1	68.30	0	0.00	68.20	1	339	0.29%
2022/12/05	1	69.10	1	66.90	69.00	0	343	0.00%
2022/12/02	1	66.50	0	0.00	66.40	1	345	0.29%
2022/11/25	0	0.00	1	64.50	64.00	-1	355	-0.28%
2022/11/24	0	0.00	2	64.60	64.60	-2	358	-0.56%
2022/11/23	1.4	66.12	0	0.00	65.50	1.4	356	0.41%
2022/11/17	0	0.00	1	69.00	67.90	-1	365	-0.27%
2022/11/15	1	68.30	1	68.00	67.60	0	382	0.00%
2022/11/11	2	70.25	3	66.60	66.50	-1	389	-0.26%
2022/10/31	1	64.70	1	63.00	63.90	0	381	0.00%
2022/10/28	1	60.70	0	0.00	60.80	1	378	0.26%
2022/10/27	2	62.55	0	0.00	62.90	2	378	0.53%
2022/10/26	1	60.00	2	61.15	61.20	-1	382	-0.26%
2022/10/25	0	0.00	2	61.15	60.00	-2	382	-0.52%
2022/10/24	1	64.00	1	63.50	62.30	0	382	0.00%
2022/10/18	2	67.30	2	66.50	66.30	0	385	0.00%
2022/10/14	1	71.40	0	0.00	67.50	1	380	0.26%
2022/10/13	1	68.60	0	0.00	70.30	1	356	0.28%
2022/10/11	1	60.20	0	0.00	60.50	1	320	0.31%
2022/10/07	1	64.10	1	66.10	64.00	0	322	0.00%
2022/10/05	0.1	66.00	0	0.00	63.00	0.1	328	0.02%
2022/09/26	0	0.00	1	67.20	65.70	-1	360	-0.28%
2022/09/23	0.2	74.00	0	0.00	72.80	0.2	362	0.06%
2022/09/16	5	91.02	1	91.20	88.80	4	389	1.03%
2022/09/15	5	93.44	1	93.80	95.60	4	381	1.05%
2022/09/14	1	94.30	0	0.00	93.20	1	385	0.26%
2022/09/13	1	90.90	2	93.40	95.30	-1	393	-0.25%
2022/09/12	2	91.60	1	89.70	89.50	1	392	0.25%
2022/09/08	0	0.00	1	89.70	91.20	-1	410	-0.24%
2022/09/02	1	91.00	1	90.10	90.80	0	464	0.00%
2022/08/29	3	85.60	0	0.00	85.60	3	458	0.65%
2022/08/23	1	92.00	0	0.00	88.70	1	444	0.22%
2022/08/19	0	0.00	1	88.00	85.50	-1	421	-0.24%
2022/08/15	3	88.27	0	0.00	85.00	3	410	0.73%
2022/08/09	3	81.57	0	0.00	81.30	3	388	0.77%
2022/08/05	1	79.50	0	0.00	79.90	1	390	0.26%
2022/08/03	1	77.00	0	0.00	75.00	1	398	0.25%
2022/08/02	0	0.00	1	77.50	76.00	-1	401	-0.25%
2022/08/01	0	0.00	2	80.35	81.10	-2	400	-0.50%
2022/07/29	0	0.00	2	81.75	82.50	-2	407	-0.49%
2022/07/22	1	85.60	1	85.40	85.20	0	447	0.00%
2022/07/19	1	85.10	0	0.00	85.00	1	516	0.19%
2022/07/18	1	84.50	1	86.30	87.00	0	524	0.00%
2022/07/13	4	85.58	0	0.00	83.00	4	529	0.76%
2022/07/12	0	0.00	2	83.05	84.70	-2	561	-0.36%
2022/07/11	1	84.20	1	86.60	84.00	0	558	0.00%
2022/07/08	2	88.30	0	0.00	89.30	2	559	0.36%
2022/07/05	1	90.70	1	87.50	89.70	0	562	0.00%
2022/07/01	0	0.00	2	90.00	86.80	-2	554	-0.36%
2022/06/29	0	0.00	1	98.00	97.40	-1	543	-0.18%
2022/06/28	1	102.00	2	100.50	101.00	-1	537	-0.19%
2022/06/27	1	112.50	2	105.00	105.00	-1	522	-0.19%
2022/06/23	1	118.00	0	0.00	116.00	1	511	0.20%
2022/06/22	1	118.00	2	118.50	118.50	-1	553	-0.18%
2022/06/17	3	113.83	2	109.75	116.00	1	808	0.12%
2022/06/16	1	122.50	1	117.00	111.00	0	817	0.00%
2022/06/15	1	124.50	1	123.00	122.00	0	817	0.00%
2022/06/14	2	127.50	2	126.25	124.00	0	829	0.00%
2022/05/23	1	126.50	1	125.00	125.00	0	1,024	0.00%
2022/05/20	1	129.00	1	127.50	127.00	0	1,037	0.00%
2022/05/17	1	128.00	1	127.50	126.50	0	1,166	0.00%
2022/05/13	1	125.00	1	126.50	124.50	0	1,393	0.00%
2022/05/05	1	130.00	1	131.00	130.00	0	1,562	0.00%
2022/04/29	1	128.50	1	128.50	127.00	0	1,546	0.00%
2022/04/28	1	125.50	1	125.50	126.00	0	1,538	0.00%
2022/04/27	1	120.00	1	115.00	125.00	0	1,537	0.00%
2022/04/26	1	120.00	0	0.00	122.00	1	1,513	0.07%
2022/04/18	1	141.00	0	0.00	140.50	1	1,453	0.07%
2022/04/14	1	141.00	0	0.00	137.50	1	1,426	0.07%
2022/04/13	5	145.40	0	0.00	141.00	5	1,420	0.35%
2022/04/11	1	145.00	0	0.00	143.50	1	1,418	0.07%
2022/04/07	7	146.86	0	0.00	144.00	7	1,419	0.49%
2022/03/22	0	0.00	6	148.08	150.50	-6	1,370	-0.44%
2022/03/17	1	126.00	0	0.00	124.00	1	1,365	0.07%
2022/03/15	0	0.00	3	124.00	120.50	-3	1,412	-0.21%
2022/03/14	0	0.00	1	132.00	133.50	-1	1,373	-0.07%
2022/03/11	2	135.25	2	137.00	137.50	0	1,356	0.00%
2022/03/04	0	0.00	1	144.00	142.50	-1	1,269	-0.08%
2022/02/24	2	136.75	2	139.00	135.00	0	1,247	0.00%
2022/02/18	1	142.50	1	145.00	142.00	0	1,244	0.00%
2022/02/17	2	141.00	1	135.00	143.00	1	1,207	0.08%
2022/02/16	1	136.50	0	0.00	144.00	1	1,158	0.09%
2022/02/15	0	0.00	2	131.25	132.00	-2	1,100	-0.18%
2022/02/14	1	133.50	1	135.00	130.00	0	1,034	0.00%
2022/02/11	1	125.00	3	128.00	126.50	-2	983	-0.20%
2022/02/10	6	123.50	4	122.50	125.00	2	958	0.21%
2022/02/09	1	115.50	1	119.50	119.50	0	917	0.00%
2022/02/08	1	110.00	1	109.50	115.00	0	891	0.00%
2022/02/07	1	112.50	0	0.00	111.00	1	877	0.11%
2022/01/24	1	104.50	1	104.00	104.00	0	877	0.00%
2022/01/21	2	102.00	2	103.00	102.50	0	875	0.00%
2022/01/20	1	103.50	1	107.00	102.00	0	881	0.00%
2022/01/19	1	101.00	1	100.50	102.00	0	962	0.00%
2022/01/10	1	103.50	1	105.00	103.50	0	1,383	0.00%
2022/01/07	1	101.00	0	0.00	101.50	1	1,390	0.07%
2022/01/05	1	106.50	0	0.00	105.50	1	1,388	0.07%
2022/01/04	0	0.00	1	111.00	108.00	-1	1,388	-0.07%
2022/01/03	1	108.50	0	0.00	108.50	1	1,394	0.07%
2021/12/28	2	110.00	2	112.50	109.00	0	1,402	0.00%
2021/12/27	6	119.58	0	0.00	115.00	6	1,398	0.43%
2021/12/24	1	117.00	0	0.00	117.00	1	1,331	0.08%
2021/12/14	2	109.00	2	111.50	109.50	0	1,944	0.00%
2021/12/10	1	115.50	1	112.00	103.50	0	1,902	0.00%
2021/10/26	2	148.50	2	150.50	126.00	0	2,110	0.00%
2021/10/25	1	134.00	1	139.50	139.50	0	1,933	0.00%
2021/10/21	0	0.00	0	120.05	115.50	0	1,837	0.00%
2021/09/28	0	109.00	0	0.00	109.50	0	1,699	0.00%
2021/09/22	0	0.00	11	82.27	84.90	-11	1,101	-1.00%
2021/09/16	0	0.00	2	69.55	70.20	-2	1,003	-0.20%
2021/09/15	3	63.87	1	64.10	63.90	2	979	0.20%
2021/09/14	1	67.70	1	63.70	63.80	0	964	0.00%
2021/09/13	1	64.80	0	0.00	67.20	1	924	0.11%
2021/09/09	3	61.07	0	0.00	62.20	3	848	0.35%
2021/09/06	2	55.00	0	0.00	55.70	2	778	0.26%
2021/09/03	4	55.65	1	55.30	55.00	3	766	0.39%
2021/09/02	6	56.08	10	53.91	57.00	-4	756	-0.53%
2021/09/01	3	54.30	0	0.00	57.00	3	702	0.43%
2021/08/26	0	0.00	1	45.65	46.50	-1	627	-0.16%
2021/08/25	1	45.45	0	0.00	44.40	1	607	0.16%
2021/08/24	0	0.00	1	46.50	43.00	-1	597	-0.17%
2021/08/23	1	46.50	0	0.00	46.50	1	582	0.17%
2021/08/18	3	48.05	0	0.00	48.00	3	529	0.57%
2021/08/10	1	61.10	9	59.48	66.20	-8	414	-1.93%
2021/08/09	0	0.00	7	63.01	62.60	-7	388	-1.80%
2021/08/03	1	59.80	0	0.00	61.00	1	315	0.32%
2021/07/29	2	53.00	0	0.00	53.00	2	261	0.77%
2021/07/27	0	0.00	1	48.80	48.80	-1	218	-0.46%
2021/07/26	1	44.60	0	0.00	44.40	1	197	0.51%
2021/07/23	1	44.60	0	0.00	45.00	1	187	0.53%
2021/07/21	0	0.00	1	42.60	42.60	-1	155	-0.64%
2021/07/20	0	0.00	3	38.75	38.75	-3	115	-2.60%
2021/04/23	0	0.00	6	36.30	35.50	-6	97	-6.14%
2021/04/19	0	0.00	2	34.20	34.15	-2	84	-2.37%
2021/04/15	0	0.00	1	33.70	34.75	-1	83	-1.19%
2021/04/14	2	36.60	2	34.53	33.55	0	81	0.00%
2021/04/13	2	36.18	0	0.00	36.40	2	73	2.71%
2021/04/12	1	32.45	0	0.00	33.10	1	63	1.58%
2021/01/22	0	0.00	1	30.85	30.85	-1	102	-0.98%
2021/01/20	1	31.00	0	0.00	31.15	1	103	0.97%
2020/12/30	0	0.00	1	31.00	32.00	-1	103	-0.97%
2020/12/23	0	0.00	2	32.20	31.85	-2	102	-1.95%
2020/12/21	1	33.00	0	0.00	33.25	1	103	0.96%
2020/12/18	0	0.00	1	34.05	33.95	-1	103	-0.97%
2020/12/15	1	34.45	0	0.00	34.80	1	112	0.89%
2020/12/14	0	0.00	1	34.70	34.45	-1	114	-0.87%
2020/12/10	0	0.00	1	33.95	33.55	-1	121	-0.82%
2020/12/07	2	35.95	0	0.00	36.00	2	125	1.60%
2020/12/04	2	36.10	0	0.00	35.50	2	126	1.58%
2020/12/03	0	0.00	2	35.65	34.90	-2	129	-1.54%
2020/12/02	0	0.00	2	35.95	35.60	-2	131	-1.52%
2020/12/01	0	0.00	2	37.65	37.90	-2	135	-1.48%
2020/11/30	0	0.00	2	38.80	39.50	-2	135	-1.48%
2020/11/25	2	33.18	0	0.00	33.00	2	159	1.25%
2020/11/24	1	31.90	0	0.00	31.65	1	162	0.62%
2020/11/20	1	29.95	1	30.30	29.30	0	161	0.00%
2020/11/18	1	31.10	0	0.00	30.85	1	167	0.60%
2020/11/17	1	32.00	1	31.55	30.60	0	174	0.00%
2020/11/16	1	33.40	1	34.45	33.40	0	182	0.00%
2020/11/13	1	34.50	0	0.00	34.80	1	191	0.52%
2020/11/10	0	0.00	1	36.00	35.90	-1	222	-0.45%
2020/11/03	0	0.00	1	36.15	35.70	-1	295	-0.34%
2020/10/29	1	35.85	0	0.00	35.30	1	403	0.25%
2020/10/26	1	36.20	0	0.00	36.00	1	460	0.22%
2020/09/25	1	37.45	0	0.00	36.20	1	993	0.10%
2020/09/21	1	39.50	0	0.00	39.00	1	1,019	0.10%
2020/09/17	0	0.00	1	40.65	40.85	-1	1,027	-0.10%
2020/09/10	0	0.00	1	40.30	40.05	-1	1,030	-0.10%
2020/09/07	2	40.20	0	0.00	40.25	2	1,046	0.19%
2020/08/19	0	0.00	1	40.50	39.55	-1	953	-0.10%
2020/08/14	1	43.50	0	0.00	43.80	1	928	0.11%
2020/08/05	3	52.27	0	0.00	52.50	3	810	0.37%
2020/08/04	2	53.55	3	55.00	53.80	-1	789	-0.13%
2020/07/30	0	0.00	2	48.05	47.85	-2	680	-0.29%
2020/07/28	4	49.00	1	46.70	46.65	3	648	0.46%
2020/07/27	0	0.00	1	50.10	49.85	-1	622	-0.16%
2020/07/23	5	48.86	6	50.00	50.00	-1	501	-0.20%
2020/07/22	2	44.25	0	0.00	45.50	2	444	0.45%
2020/07/21	0	0.00	2	42.20	42.90	-2	417	-0.48%
2020/07/17	8	44.33	7	45.49	39.50	1	358	0.28%
2020/07/03	14	37.00	0	0.00	37.00	14	134	10.44%
2020/06/30	2	39.70	0	0.00	39.50	2	111	1.79%
2020/06/23	1	35.55	0	0.00	35.70	1	89	1.12%
2020/06/22	1	37.30	0	0.00	36.50	1	88	1.13%
2020/06/19	2	39.53	0	0.00	38.40	2	87	2.30%