元大期 (6023)-兆豐-內湖券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
90.2
漲跌
▲0.1
漲幅
+0.11%
成交量
59張
產業
上櫃金融類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	90.00	0	0.00	90.20	2	88	2.26%
2024/11/21	1	89.50	0	0.00	90.10	1	88	1.13%
2024/11/19	1	88.80	0	0.00	89.30	1	89	1.12%
2024/11/11	3	89.30	0	0.00	89.60	3	84	3.55%
2024/10/24	1	87.70	0	0.00	87.60	1	112	0.89%
2024/09/24	0	0.00	10	85.43	86.10	-10	195	-5.13%
2024/09/20	0	0.00	10	86.03	86.90	-10	203	-4.91%
2024/08/13	0	0.00	3	87.50	87.70	-3	374	-0.80%
2024/08/12	0	0.00	7	86.74	87.10	-7	381	-1.84%
2024/08/09	0	0.00	23	86.25	86.00	-23	396	-5.80%
2024/08/08	0	0.00	3	83.73	85.80	-3	398	-0.75%
2024/08/06	0	0.00	14	77.99	79.80	-14	406	-3.44%
2024/08/05	30	79.00	9	78.50	78.40	21	403	5.21%
2024/07/17	0	0.00	2	91.30	90.50	-2	402	-0.50%
2024/07/16	0	0.00	3	91.50	91.30	-3	404	-0.74%
2024/07/11	0	0.00	26	90.49	90.70	-26	405	-6.42%
2024/07/10	0	0.00	1	91.40	90.60	-1	412	-0.24%
2024/07/04	0	0.00	2	95.20	93.10	-2	403	-0.50%
2024/07/03	0	0.00	9	94.87	95.20	-9	402	-2.23%
2024/07/02	0	0.00	26	94.14	94.10	-26	400	-6.50%
2024/07/01	0	0.00	18	93.71	94.30	-18	394	-4.56%
2024/06/28	0	0.00	6	90.85	92.00	-6	382	-1.57%
2024/06/27	0	0.00	3	89.40	89.10	-3	381	-0.79%
2024/06/21	38	87.78	0	0.00	88.80	38	386	9.84%
2024/06/20	0	0.00	13	93.10	93.40	-13	366	-3.55%
2024/06/18	0	0.00	24	91.47	91.80	-24	361	-6.64%
2024/06/11	0	0.00	5	93.70	92.80	-5	361	-1.38%
2024/06/07	0	0.00	25	93.51	94.00	-25	365	-6.84%
2024/06/06	0	0.00	10	92.00	93.00	-10	369	-2.70%
2024/06/04	10	90.70	0	0.00	91.20	10	372	2.68%
2024/06/03	1	91.00	0	0.00	91.00	1	370	0.27%
2024/05/31	0	0.00	10	96.15	92.80	-10	365	-2.74%
2024/05/29	0	0.00	20	95.18	94.00	-20	346	-5.77%
2024/05/10	4	85.00	0	0.00	86.00	4	307	1.30%
2024/04/22	2	80.00	0	0.00	80.60	2	267	0.75%
2024/04/19	2	79.50	0	0.00	79.70	2	263	0.76%
2024/04/17	0	0.00	5	78.84	78.90	-5	256	-1.95%
2024/04/10	13	79.89	0	0.00	79.80	13	245	5.31%
2024/04/03	5	79.66	0	0.00	80.20	5	234	2.13%
2024/04/02	2	79.65	0	0.00	80.30	2	233	0.86%
2024/03/29	0	0.00	5	81.36	81.10	-5	223	-2.24%
2024/03/28	0	0.00	10	81.50	81.80	-10	218	-4.57%
2024/03/27	0	0.00	25	79.63	80.50	-25	214	-11.68%
2024/03/26	0	0.00	15	78.90	79.20	-15	212	-7.05%
2024/03/25	0	0.00	5	78.16	78.30	-5	208	-2.40%
2024/03/22	0	0.00	5	78.20	78.80	-5	206	-2.42%
2024/03/21	0	0.00	20	76.05	77.30	-20	198	-10.06%
2024/03/20	2	74.25	5	74.00	74.70	-3	189	-1.58%
2024/03/19	0	0.00	15	72.67	73.10	-15	187	-8.01%
2024/03/18	0	0.00	7	72.50	72.50	-7	185	-3.78%
2024/03/15	0	0.00	5	71.80	71.90	-5	181	-2.76%
2024/03/14	0	0.00	23	72.03	72.00	-23	177	-12.94%
2024/03/13	0	0.00	5	70.70	70.90	-5	176	-2.83%
2024/03/12	0	0.00	8	69.80	70.50	-8	169	-4.73%
2024/03/08	0	0.00	10	69.65	69.20	-10	160	-6.22%
2024/03/07	0	0.00	11	69.30	69.50	-11	156	-7.04%
2024/03/06	1	69.20	0	0.00	69.40	1	154	0.65%
2024/03/04	0	0.00	26.2	69.87	69.50	-26.2	144	-18.06%
2024/03/01	3	69.33	23	69.74	69.60	-20	136	-14.61%
2024/02/29	5	69.10	19	69.60	69.60	-14	128	-10.92%
2024/02/26	1	63.80	0	0.00	63.20	1	97	1.03%
2024/02/23	12	63.18	0	0.00	63.00	12	97	12.35%
2024/02/22	1	63.80	0	0.00	63.30	1	97	1.03%
2024/02/20	1	62.90	0	0.00	62.90	1	96	1.04%
2024/02/19	1	62.10	0	0.00	62.90	1	96	1.04%
2024/01/19	0.1	59.90	0	0.00	60.20	0.1	95	0.05%
2024/01/12	1	60.60	0	0.00	60.70	1	94	1.06%
2024/01/04	0	0.00	1	60.90	61.00	-1	94	-1.06%
2023/12/29	0.1	60.40	0	0.00	60.70	0.1	92	0.05%
2023/12/27	0	0.00	1	60.70	60.60	-1	91	-1.09%
2023/12/26	0.1	60.20	0	0.00	60.60	0.1	90	0.06%
2023/12/25	0	0.00	20	60.40	60.40	-20	90	-22.18%
2023/12/22	0	0.00	6	60.40	60.40	-6	90	-6.66%
2023/12/21	0	0.00	24	59.87	60.70	-24	89	-26.69%
2023/12/19	1	59.50	0	0.00	59.70	1	83	1.19%
2023/12/18	0	0.00	29	59.55	59.80	-29	85	-34.03%
2023/12/15	2	59.85	1	59.80	59.90	1	82	1.21%
2023/12/14	0	0.00	9	60.00	60.20	-9	80	-11.15%
2023/12/11	0	0.00	3	60.27	60.40	-3	80	-3.73%
2023/12/08	0	0.00	77	60.12	60.20	-77	79	-97.39%
2023/12/07	0	0.00	11	59.70	59.60	-11	72	-15.12%
2023/12/06	0	0.00	36	59.75	59.80	-36	72	-49.33%
2023/12/05	0	0.00	32	59.98	60.00	-32	73	-43.70%
2023/11/30	2	59.70	9	59.77	59.90	-7	72	-9.67%
2023/11/29	0	0.00	10	59.75	59.90	-10	74	-13.42%
2023/11/28	0	0.00	20	59.80	59.90	-20	74	-26.89%
2023/11/27	0	0.00	15	60.00	60.00	-15	73	-20.44%
2023/11/24	0	0.00	14	60.00	60.00	-14	74	-18.91%
2023/11/21	0	0.00	28	59.55	59.70	-28	77	-36.28%
2023/11/20	0	0.00	5	59.50	59.70	-5	81	-6.12%
2023/11/17	1	59.50	7	59.50	59.50	-6	82	-7.25%
2023/11/16	2	59.40	15	59.35	59.40	-13	82	-15.82%
2023/11/14	2	59.55	0	0.00	59.90	2	84	2.36%
2023/11/13	1	59.90	0	0.00	60.20	1	83	1.20%
2023/11/08	8	60.20	0	0.00	60.00	8	82	9.66%
2023/11/07	1	59.40	0	0.00	59.80	1	81	1.22%
2023/11/06	5	60.18	0	0.00	59.90	5	82	6.07%
2023/11/03	1	58.90	0	0.00	59.30	1	81	1.23%
2023/10/26	2	58.40	0	0.00	58.40	2	94	2.11%
2023/10/23	1	58.80	0	0.00	58.10	1	98	1.01%
2023/10/17	6	59.47	0	0.00	59.50	6	96	6.21%
2023/10/13	3	60.40	0	0.00	60.00	3	98	3.03%
2023/09/26	6	58.13	0	0.00	58.10	6	110	5.45%
2023/09/14	6	59.20	0	0.00	59.20	6	108	5.55%
2023/09/11	16	59.24	0	0.00	59.60	16	109	14.64%
2023/09/07	9	59.40	0	0.00	59.50	9	110	8.17%
2023/09/06	2	59.30	0	0.00	59.50	2	113	1.76%
2023/08/31	6	57.93	0	0.00	58.10	6	140	4.28%
2023/08/30	9	58.04	0	0.00	58.10	9	142	6.31%
2023/08/28	6	58.33	0	0.00	58.80	6	143	4.19%
2023/08/24	2	57.80	0	0.00	57.60	2	140	1.42%
2023/08/22	3	55.33	0	0.00	55.40	3	138	2.17%
2023/08/21	18	55.09	0	0.00	55.40	18	139	12.92%
2023/08/18	7	55.23	0	0.00	55.30	7	137	5.09%
2023/08/16	1	55.10	0	0.00	55.20	1	137	0.73%
2023/08/15	12	55.67	0	0.00	55.40	12	137	8.76%
2023/08/14	7	55.40	0	0.00	55.80	7	137	5.09%
2023/08/11	5	56.00	0	0.00	56.30	5	138	3.62%
2023/08/10	33	55.91	0	0.00	56.30	33	140	23.46%
2023/08/09	3	56.20	0	0.00	56.30	3	139	2.15%
2023/08/08	8	56.01	0	0.00	56.10	8	138	5.78%
2023/08/04	6	54.17	0	0.00	54.50	6	133	4.51%
2023/08/02	2	53.80	0	0.00	53.90	2	131	1.52%
2023/08/01	3	53.70	0	0.00	54.00	3	132	2.26%
2023/07/31	1	54.10	0	0.00	54.00	1	132	0.75%
2023/07/28	5	53.90	0	0.00	53.90	5	132	3.78%
2023/07/27	110	53.99	0	0.00	54.10	110	132	82.73%	大買/鉅額交易
2023/07/26	12	53.60	0	0.00	53.50	12	130	9.23%
2023/07/25	15	53.16	0	0.00	53.50	15	130	11.54%
2023/07/19	30	52.60	0	0.00	53.50	30	129	23.15%
2023/07/13	41	53.98	0	0.00	53.90	41	127	32.06%
2023/07/10	12	54.05	0	0.00	54.50	12	126	9.49%
2023/07/07	15	52.15	0	0.00	52.30	15	118	12.68%
2023/07/06	5	52.70	0	0.00	52.70	5	118	4.20%
2023/07/04	20	52.95	0	0.00	53.00	20	119	16.76%
2023/06/30	10	52.00	0	0.00	52.10	10	118	8.43%
2023/06/29	10	52.00	0	0.00	52.00	10	118	8.46%
2023/06/13	12	51.70	0	0.00	51.70	12	120	9.93%
2023/06/12	5	51.70	0	0.00	51.70	5	119	4.17%
2023/06/09	25	51.98	0	0.00	52.00	25	118	21.02%
2023/06/07	18	53.98	0	0.00	54.00	18	97	18.43%
2023/06/06	10	54.00	0	0.00	53.90	10	93	10.75%
2023/06/05	3	54.00	0	0.00	54.00	3	92	3.24%
2023/06/02	30	53.15	0	0.00	53.40	30	93	32.23%
2023/05/31	10	53.00	0	0.00	52.80	10	91	10.98%
2023/05/26	10	52.60	0	0.00	52.60	10	94	10.58%
2023/05/25	12	52.33	0	0.00	52.20	12	92	12.95%
2023/05/19	10	52.70	0	0.00	52.60	10	92	10.83%
2023/05/18	10	52.74	0	0.00	52.50	10	92	10.80%
2023/05/16	5	52.40	0	0.00	52.30	5	89	5.59%
2023/05/11	1	52.00	0	0.00	51.90	1	86	1.15%
2023/05/05	4	51.93	0	0.00	51.90	4	85	4.70%
2023/05/02	5	51.20	0	0.00	51.30	5	86	5.79%
2023/04/27	0	0.00	10	51.00	51.40	-10	87	-11.45%
2023/04/26	0	0.00	17	50.80	50.90	-17	86	-19.55%
2023/04/25	0	0.00	1	51.20	50.90	-1	87	-1.14%
2023/04/14	5	51.00	0	0.00	51.10	5	85	5.87%
2023/04/13	5	50.90	0	0.00	50.90	5	83	5.98%
2023/04/11	12	51.10	0	0.00	51.10	12	82	14.58%
2023/03/30	4	50.20	0	0.00	50.30	4	76	5.22%
2023/03/21	5	49.95	0	0.00	49.95	5	72	6.88%
2023/03/20	2	49.85	0	0.00	49.85	2	71	2.79%
2023/03/16	21	49.77	0	0.00	49.60	21	71	29.43%
2023/03/15	7	49.91	0	0.00	49.90	7	68	10.22%
2023/03/14	38	49.99	0	0.00	49.95	38	69	54.30%
2023/03/13	32	50.00	0	0.00	50.10	32	67	47.28%
2023/03/09	5	50.90	0	0.00	50.90	5	65	7.67%
2023/03/08	5	51.00	0	0.00	50.90	5	63	7.86%
2023/03/07	19	50.29	0	0.00	51.10	19	62	30.59%
2023/03/06	8	50.03	0	0.00	50.10	8	58	13.67%
2023/03/03	5	50.00	0	0.00	50.20	5	58	8.51%
2023/03/02	5	50.00	0	0.00	50.10	5	58	8.62%
2023/03/01	121	50.00	0	0.00	50.00	121	57	209.52%	大買/鉅額交易
2023/02/24	5	50.20	0	0.00	50.30	5	51	9.62%
2023/02/23	2	50.20	0	0.00	50.30	2	50	3.98%
2023/02/22	2	50.00	0	0.00	50.30	2	50	3.95%
2023/02/21	5	50.40	0	0.00	50.40	5	50	10.00%
2023/02/20	5	50.30	0	0.00	50.50	5	49	10.04%
2023/02/17	26	49.99	0	0.00	50.10	26	48	53.12%
2023/02/16	1	50.00	0	0.00	50.10	1	48	2.06%
2023/02/14	5	50.00	0	0.00	50.20	5	47	10.49%
2023/02/10	1	50.00	0	0.00	50.10	1	47	2.09%
2023/02/08	92	49.96	0	0.00	50.10	92	47	192.94%
2023/02/06	32	49.62	0	0.00	49.75	32	44	71.32%
2023/01/31	94	49.20	5	49.20	49.30	89	41	215.76%
2023/01/13	0	0.00	10	49.10	49.00	-10	36	-27.65%
2023/01/11	15	48.91	0	0.00	49.00	15	34	43.10%
2023/01/10	12	49.05	0	0.00	49.05	12	33	35.33%
2023/01/09	53	48.92	0	0.00	49.00	53	33	159.80%
2022/11/08	52	47.09	0	0.00	47.20	52	47	109.63%
2022/05/10	2	48.75	0	0.00	48.75	2	82	2.41%
2021/11/22	10	50.00	0	0.00	50.00	10	62	15.99%
2021/06/01	3	50.60	0	0.00	50.60	3	242	1.24%
2021/05/28	0	0.00	1	50.30	50.30	-1	246	-0.41%
2021/05/10	1	51.50	0	0.00	51.50	1	236	0.42%
2021/03/22	0	0.00	5	52.10	52.40	-5	193	-2.58%
2021/03/11	0	0.00	23	52.90	53.10	-23	217	-10.57%
2021/03/04	0	0.00	52.3	52.62	52.70	-52.3	219	-23.87%
2021/03/02	0	0.00	50	52.57	52.60	-50	217	-23.04%
2021/02/19	0	0.00	15	51.80	52.20	-15	233	-6.42%
2021/01/25	0	0.00	1	51.10	51.10	-1	303	-0.33%
2021/01/22	0	0.00	37	50.99	51.20	-37	302	-12.24%
2021/01/21	0	0.00	19	51.23	51.20	-19	301	-6.31%
2020/11/30	0	0.00	1	51.10	50.90	-1	235	-0.42%
2020/11/05	1	50.60	0	0.00	50.60	1	174	0.57%
2020/11/04	12	50.45	0	0.00	50.60	12	170	7.03%
2020/08/28	0	0.00	2	55.20	55.30	-2	228	-0.87%
2020/08/21	0	0.00	5	55.40	55.80	-5	256	-1.95%
2020/07/08	0	0.00	10	55.30	55.30	-10	293	-3.41%
2020/06/15	0	0.00	40	55.00	55.00	-40	325	-12.27%
2020/06/08	0	0.00	64	58.56	58.30	-64	298	-21.41%
2020/06/02	0	0.00	1	57.60	57.60	-1	279	-0.36%
2020/03/19	0	0.00	50	46.00	46.50	-50	167	-29.91%
2020/03/17	16	48.00	0	0.00	48.45	16	149	10.71%
2020/03/13	10	48.65	0	0.00	49.10	10	136	7.31%
2020/03/12	22	50.05	0	0.00	49.85	22	129	17.00%
2019/12/19	0	0.00	5	55.00	55.10	-5	61	-8.11%
2019/12/18	0	0.00	12	54.94	55.00	-12	60	-19.85%
2019/12/16	0	0.00	3	54.90	54.90	-3	59	-5.08%
2019/12/09	0	0.00	10	54.95	55.00	-10	61	-16.37%
2019/12/05	0	0.00	2	54.80	55.00	-2	62	-3.19%
2019/11/28	0	0.00	10	54.52	54.80	-10	72	-13.88%
2019/11/20	0	0.00	11	54.80	54.90	-11	82	-13.28%
2019/11/18	0	0.00	15	55.07	55.20	-15	84	-17.69%
2019/11/15	0	0.00	1	54.80	55.00	-1	85	-1.17%
2019/11/13	0	0.00	2	54.50	54.70	-2	87	-2.28%
2019/11/12	0	0.00	12	54.46	54.70	-12	90	-13.27%
2019/10/16	0	0.00	2	56.45	56.50	-2	101	-1.97%
2019/10/08	0	0.00	2	56.05	56.00	-2	104	-1.92%
2019/09/12	1	54.90	0	0.00	54.80	1	122	0.82%
2019/09/06	1	54.30	0	0.00	55.00	1	126	0.79%
2019/09/05	5	54.72	0	0.00	54.70	5	132	3.77%
2019/09/02	0	0.00	3	56.80	57.00	-3	150	-2.00%
2019/08/29	2	55.00	9	55.00	55.20	-7	150	-4.66%
2019/08/15	0	0.00	13	51.68	51.70	-13	142	-9.12%
2019/08/01	1	49.55	0	0.00	49.60	1	129	0.77%
2019/07/25	19	49.35	0	0.00	49.40	19	129	14.67%
2019/07/24	1	49.50	0	0.00	49.45	1	128	0.78%
2019/07/19	1	49.70	0	0.00	49.65	1	126	0.79%
2019/07/08	22	48.84	0	0.00	48.90	22	109	20.05%
2019/07/04	1	48.60	0	0.00	48.75	1	111	0.90%
2019/07/03	3	48.70	0	0.00	48.75	3	113	2.65%
2019/07/02	5	48.91	0	0.00	48.85	5	113	4.41%
2019/06/28	1	47.90	0	0.00	47.90	1	110	0.90%
2019/06/27	2	47.90	0	0.00	48.00	2	111	1.80%
2019/06/26	2	47.75	0	0.00	47.80	2	110	1.81%
2019/06/25	3	47.78	0	0.00	47.80	3	111	2.70%
2019/06/24	6	47.81	0	0.00	48.00	6	111	5.38%
2019/06/21	19	47.87	0	0.00	47.85	19	111	16.98%
2019/06/20	7	47.93	0	0.00	48.00	7	111	6.26%
2019/06/19	4	47.99	0	0.00	48.10	4	112	3.55%
2019/06/18	10	47.30	0	0.00	47.65	10	110	9.07%
2019/06/17	18	46.76	0	0.00	47.20	18	108	16.55%
2019/06/14	40	46.88	0	0.00	46.65	40	107	37.07%
2019/06/13	57	47.09	0	0.00	47.00	57	105	54.11%
2019/05/31	1	47.80	0	0.00	47.90	1	67	1.48%
2019/05/30	3	47.87	0	0.00	47.90	3	66	4.51%
2019/05/23	11	47.18	0	0.00	47.30	11	64	16.99%
2019/05/22	11	46.93	0	0.00	46.95	11	64	16.95%
2019/05/21	7	46.69	0	0.00	46.60	7	67	10.42%
2019/05/20	1	46.65	0	0.00	46.60	1	66	1.50%
2019/05/14	16	46.30	0	0.00	46.50	16	69	23.08%
2019/05/13	3	46.50	0	0.00	46.50	3	69	4.34%
2019/05/10	1	46.95	0	0.00	46.90	1	68	1.45%
2019/04/15	6	46.95	0	0.00	47.00	6	75	7.93%
2019/03/14	5	45.80	0	0.00	45.85	5	69	7.16%
2019/03/07	2	45.50	0	0.00	45.30	2	70	2.85%
2019/02/20	33	45.95	0	0.00	46.00	33	64	51.28%
2019/02/15	3	45.20	0	0.00	45.50	3	62	4.81%
2019/02/14	1	45.25	0	0.00	45.50	1	61	1.62%
2019/01/28	0	0.00	1	44.80	44.75	-1	61	-1.63%
2019/01/17	12	44.79	0	0.00	44.90	12	56	21.11%
2019/01/09	11	45.09	0	0.00	44.95	11	55	19.78%
2018/11/21	4	41.70	0	0.00	41.70	4	51	7.77%
2018/11/16	5	42.00	0	0.00	41.85	5	52	9.60%
2018/11/13	3	40.83	0	0.00	40.90	3	51	5.82%
2018/11/09	2	41.10	0	0.00	41.10	2	51	3.89%
2018/11/06	1	39.80	0	0.00	39.80	1	49	2.02%
2018/11/05	1	39.80	0	0.00	39.80	1	49	2.02%
2018/10/26	4	39.45	0	0.00	39.45	4	51	7.80%
2018/10/25	2	39.70	0	0.00	39.65	2	50	3.97%
2018/06/14	0	0.00	15	45.31	45.00	-15	120	-12.43%
2018/01/26	0	0.00	1	44.80	44.80	-1	73	-1.36%
2018/01/02	10	41.30	0	0.00	41.35	10	60	16.56%