萬旭 (6134)-兆豐-內湖券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
34.65
漲跌
▲2.05
漲幅
+6.29%
成交量
3,918張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	31.90	1	32.85	34.65	0	5,374	0.00%
2024/11/13	1	33.55	0	0.00	33.55	1	5,316	0.02%
2024/11/08	0	0.00	2	35.00	35.00	-2	5,232	-0.04%
2024/11/06	1	38.05	0	0.00	38.05	1	5,059	0.02%
2024/11/04	13	42.08	11	42.32	40.15	2	4,887	0.04%
2024/11/01	1	40.10	1	41.90	41.95	0	4,559	0.00%
2024/10/30	0	0.00	1	39.10	38.15	-1	4,417	-0.02%
2024/10/24	2	39.20	0	0.00	37.80	2	4,036	0.05%
2024/10/22	2	42.33	1	43.85	41.05	1	3,912	0.03%
2024/10/21	0	0.00	2	43.78	43.85	-2	3,773	-0.05%
2024/10/18	1	40.30	0	0.00	39.90	1	3,682	0.03%
2024/10/16	4	42.39	2	44.03	44.00	2	3,430	0.06%
2024/10/15	1	41.35	3	40.67	42.60	-2	2,854	-0.07%
2024/10/09	2	36.15	3	35.58	34.55	-1	2,523	-0.04%
2024/10/07	0	0.00	1	33.75	33.75	-1	1,971	-0.05%
2024/10/01	1	28.85	1	29.30	29.95	0	1,857	0.00%
2024/09/30	2	28.98	3	29.30	29.15	-1	1,840	-0.05%
2024/09/27	1	28.95	1	29.05	29.05	0	1,824	0.00%
2024/09/26	2	29.83	0	0.00	29.10	2	1,813	0.11%
2024/09/25	1	30.20	1	30.40	30.40	0	1,781	0.00%
2024/09/24	1	29.90	0	0.00	30.00	1	1,750	0.06%
2024/09/23	0	0.00	5	29.24	30.95	-5	1,638	-0.31%
2024/09/20	3	28.60	0	0.00	28.15	3	1,516	0.20%
2024/09/19	0	0.00	2	28.65	29.00	-2	1,483	-0.13%
2024/09/18	2	29.35	0	0.00	28.10	2	1,471	0.14%
2024/09/16	5	29.60	2	29.53	29.55	3	1,441	0.21%
2024/09/13	1	29.00	1	29.40	30.20	0	1,398	0.00%
2024/09/03	0	0.00	1	26.30	26.35	-1	918	-0.11%
2024/08/15	1	24.25	0	0.00	24.05	1	497	0.20%
2024/08/14	0	0.00	2	22.90	22.90	-2	436	-0.46%
2024/08/06	1	18.10	0	0.00	18.40	1	408	0.24%
2024/07/23	1	21.55	0	0.00	21.45	1	403	0.25%
2024/07/08	0	0.00	2	25.15	25.90	-2	264	-0.76%
2024/07/02	2	23.58	0	0.00	23.55	2	226	0.88%
2024/06/04	0	0.00	3	22.33	21.85	-3	211	-1.42%
2024/04/16	1	19.30	0	0.00	19.30	1	439	0.23%
2024/04/02	2	19.85	0	0.00	19.75	2	416	0.48%
2024/03/22	0	0.00	2	20.10	20.10	-2	410	-0.49%
2024/03/21	2	20.15	0	0.00	20.05	2	409	0.49%
2024/02/20	0	0.00	1	21.75	20.95	-1	205	-0.49%
2024/01/29	0	0.00	1	20.00	20.10	-1	173	-0.58%
2024/01/25	1	20.55	0	0.00	20.30	1	171	0.58%
2024/01/23	0	0.00	1	20.50	20.80	-1	157	-0.63%
2024/01/22	1	20.50	0	0.00	20.15	1	141	0.71%
2023/08/14	1	20.00	0	0.00	20.05	1	291	0.34%
2023/04/13	0	0.00	2	24.30	24.15	-2	888	-0.22%
2023/04/12	2	25.50	0	0.00	24.80	2	902	0.22%
2023/04/11	0	0.00	3	24.63	24.65	-3	859	-0.35%
2023/04/06	3	26.00	0	0.00	26.05	3	816	0.37%
2023/03/28	1	24.05	0	0.00	22.75	1	556	0.18%
2023/03/27	2	24.45	1	24.15	24.40	1	529	0.19%
2023/03/24	3	25.18	2	25.83	25.20	1	493	0.20%
2023/03/23	0	0.00	3	23.92	25.15	-3	333	-0.90%
2023/02/03	0	0.00	1	22.00	22.55	-1	263	-0.38%
2023/01/11	0	0.00	1	21.25	21.25	-1	245	-0.41%
2022/12/30	3	22.78	3	22.45	21.10	0	251	0.00%
2022/09/05	0	0.00	1	24.25	24.05	-1	476	-0.21%
2022/09/02	1	24.90	0	0.00	24.65	1	480	0.21%
2022/08/18	0	0.00	1	24.50	24.50	-1	933	-0.11%
2022/08/17	0	0.00	2	24.85	24.70	-2	938	-0.21%
2022/08/12	1	23.30	0	0.00	23.30	1	929	0.11%
2022/08/10	0	0.00	1	24.15	24.00	-1	919	-0.11%
2022/08/05	1	22.80	0	0.00	22.85	1	920	0.11%
2022/08/01	1	24.60	0	0.00	24.55	1	926	0.11%
2022/07/04	20	23.00	0	0.00	23.10	20	997	2.01%
2022/07/01	0	0.00	20	23.11	22.95	-20	1,011	-1.98%
2022/06/29	1	25.10	0	0.00	25.10	1	1,019	0.10%
2022/06/24	0	0.00	1	24.40	24.15	-1	1,095	-0.09%
2022/06/23	1	23.40	0	0.00	22.95	1	1,287	0.08%
2022/06/16	0	0.00	1	25.40	24.90	-1	1,293	-0.08%
2022/06/14	0	0.00	37	24.25	25.15	-37	1,293	-2.86%
2022/06/13	0	0.00	38	24.30	24.50	-38	1,275	-2.98%
2022/06/08	48	26.01	1	25.75	25.15	47	1,289	3.65%
2022/06/07	0	0.00	68	25.30	25.70	-68	1,253	-5.43%
2022/06/02	0	0.00	7	25.60	25.30	-7	1,237	-0.57%
2022/06/01	45	26.06	0	0.00	25.80	45	1,219	3.69%
2022/05/31	18	24.42	1	25.50	25.00	17	1,108	1.53%
2022/05/26	21	24.54	0	0.00	23.60	21	1,161	1.81%
2022/05/25	20	22.85	0	0.00	22.85	20	1,102	1.81%
2022/04/12	1	24.20	0	0.00	23.80	1	3,030	0.03%
2022/03/31	1	26.90	0	0.00	26.60	1	3,853	0.03%
2022/03/25	0	0.00	2	26.15	26.15	-2	3,552	-0.06%
2022/03/24	0	0.00	5	24.05	23.80	-5	3,528	-0.14%
2022/03/18	0	0.00	1	24.40	24.45	-1	3,605	-0.03%
2022/03/15	1	23.00	0	0.00	22.65	1	3,876	0.03%
2022/03/03	0	0.00	1	27.60	27.00	-1	4,197	-0.02%
2022/03/02	1	27.30	0	0.00	27.50	1	4,171	0.02%
2022/03/01	3	27.75	2	26.73	28.25	1	4,091	0.02%
2022/02/24	1	25.20	0	0.00	25.15	1	4,018	0.02%
2022/02/22	0	0.00	2	28.18	27.60	-2	3,833	-0.05%
2022/02/17	1	25.15	5	25.15	25.45	-4	3,416	-0.12%
2022/02/16	1	26.40	1	25.90	24.90	0	3,387	0.00%
2022/02/14	10	27.66	2	27.65	27.00	8	3,276	0.24%
2022/02/11	2	28.30	2	28.43	27.35	0	3,069	0.00%
2022/01/07	1	28.75	0	0.00	28.45	1	2,192	0.05%
2022/01/04	0	0.00	30	29.37	29.60	-30	1,963	-1.53%
2022/01/03	10	30.50	4	32.65	30.35	6	1,860	0.32%
2021/12/30	27	34.42	0	0.00	33.70	27	1,741	1.55%
2021/12/13	0	0.00	5	31.45	32.30	-5	985	-0.51%
2021/12/09	5	30.90	0	0.00	29.45	5	868	0.58%
2021/12/06	0	0.00	3	23.83	24.25	-3	540	-0.55%
2021/12/03	0	0.00	2	22.03	22.05	-2	495	-0.40%
2021/12/02	0	0.00	2	20.05	20.05	-2	366	-0.55%
2021/10/26	0	0.00	2	15.05	15.10	-2	257	-0.78%
2021/09/24	2	17.30	0	0.00	16.65	2	473	0.42%
2021/09/01	1	16.25	0	0.00	16.25	1	360	0.28%
2021/08/05	0	0.00	1	18.50	18.45	-1	371	-0.27%
2021/08/02	1	18.15	0	0.00	18.65	1	381	0.26%
2021/07/27	1	18.85	0	0.00	18.70	1	396	0.25%
2021/07/22	0	0.00	1	21.75	21.75	-1	355	-0.28%
2021/07/21	0	0.00	1	19.80	19.80	-1	346	-0.29%
2021/07/13	1	19.05	0	0.00	18.25	1	330	0.30%
2021/07/08	1	19.10	0	0.00	19.00	1	334	0.30%
2021/07/02	0	0.00	2	19.50	19.50	-2	331	-0.60%
2021/06/10	1	15.70	0	0.00	16.90	1	492	0.20%
2021/06/01	1	17.70	0	0.00	18.05	1	551	0.18%
2021/05/03	0	0.00	2	22.10	22.00	-2	710	-0.28%
2021/04/29	1	23.85	0	0.00	23.90	1	708	0.14%
2021/04/28	1	25.10	0	0.00	25.05	1	708	0.14%
2021/04/16	1	24.20	0	0.00	24.25	1	779	0.13%
2021/04/12	1	25.80	0	0.00	25.65	1	816	0.12%
2021/04/08	1	25.90	0	0.00	25.70	1	809	0.12%
2021/04/01	0	0.00	3	26.42	25.95	-3	795	-0.38%
2021/03/31	0	0.00	1	25.35	25.00	-1	792	-0.13%
2021/03/29	0	0.00	1	25.65	26.10	-1	788	-0.13%
2021/03/26	1	26.60	0	0.00	26.60	1	787	0.13%
2021/03/23	1	27.95	0	0.00	27.90	1	817	0.12%
2021/02/26	1	24.50	10	24.00	26.05	-9	875	-1.03%
2021/02/24	10	26.33	10	24.98	26.50	0	847	0.00%
2021/02/23	12	25.15	0	0.00	25.20	12	826	1.45%
2021/01/25	1	17.80	0	0.00	17.95	1	696	0.14%
2020/12/29	0	0.00	10	12.56	12.70	-10	591	-1.69%
2020/12/22	10	11.85	0	0.00	11.75	10	534	1.87%
2020/12/01	0	0.00	7	11.40	11.40	-7	260	-2.69%
2020/10/20	3	10.25	0	0.00	10.45	3	278	1.08%
2020/10/07	2	10.05	0	0.00	10.30	2	252	0.79%
2020/10/06	2	10.50	0	0.00	10.35	2	249	0.80%
2020/09/25	0	0.00	2	9.70	9.33	-2	243	-0.82%
2020/09/23	2	10.50	6	10.50	10.50	-4	224	-1.78%
2020/09/21	3	9.52	0	0.00	9.58	3	202	1.48%
2020/09/18	3	9.55	0	0.00	9.59	3	203	1.48%
2020/07/02	0	0.00	6	8.79	8.75	-6	118	-5.05%
2020/06/30	6	8.10	6	8.68	8.70	0	112	0.00%
2020/06/18	6	8.30	0	0.00	8.63	6	80	7.42%
2018/07/09	0	0.00	4	9.73	9.70	-4	174	-2.29%
2018/05/31	0	0.00	2	9.46	9.70	-2	102	-1.94%