茂達 (6138)-兆豐-內湖券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.5
漲跌
▼10.0
漲幅
-4.66%
成交量
2,674張
產業
上櫃半導體類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	3	213.17	218.50	-3	1,147	-0.26%
2024/06/12	0	0.00	2	212.00	211.00	-2	1,158	-0.17%
2024/06/11	0	0.00	1	213.00	211.00	-1	1,189	-0.08%
2024/06/07	2	210.50	1	209.50	210.00	1	1,205	0.08%
2024/06/05	6	207.50	1	208.50	206.50	5	1,260	0.40%
2024/05/31	0	0.00	1	210.00	209.50	-1	1,362	-0.07%
2024/05/30	1	220.00	0	0.00	213.00	1	1,370	0.07%
2024/05/29	1	222.00	1	221.00	220.00	0	1,392	0.00%
2024/05/28	1	221.50	1	221.50	220.50	0	1,435	0.00%
2024/05/22	1	213.00	1	216.00	220.00	0	1,638	0.00%
2024/05/16	0	0.00	5	217.00	215.50	-5	1,769	-0.28%
2024/05/15	1	204.50	1	209.00	215.50	0	1,814	0.00%
2024/05/10	2	205.00	0	0.00	204.00	2	1,853	0.11%
2024/05/06	0	0.00	2	208.50	210.00	-2	1,888	-0.11%
2024/05/03	4	206.50	9	205.94	204.00	-5	1,900	-0.26%
2024/05/02	0.3	203.00	0	0.00	204.00	0.3	1,923	0.02%
2024/04/19	2	186.50	0	0.00	188.00	2	2,032	0.10%
2024/04/10	3	208.00	0	0.00	208.00	3	2,288	0.13%
2024/04/02	3	206.17	0	0.00	203.50	3	2,443	0.12%
2024/04/01	3	205.33	1	206.00	210.50	2	2,495	0.08%
2024/03/22	3	209.33	3	213.17	209.00	0	3,065	0.00%
2024/03/14	0	0.00	4	210.00	210.50	-4	3,277	-0.12%
2024/03/13	2	201.50	0	0.00	200.00	2	3,278	0.06%
2024/03/12	2	206.00	0	0.00	205.00	2	3,304	0.06%
2024/03/01	1	232.50	1	233.50	228.50	0	3,315	0.00%
2024/02/29	1	241.50	1	242.00	234.50	0	3,327	0.00%
2024/02/27	1	232.50	1	231.00	231.00	0	3,258	0.00%
2024/02/20	0	0.00	1	234.50	227.00	-1	3,709	-0.03%
2024/01/09	0	0.00	1	218.50	225.00	-1	3,860	-0.03%
2024/01/08	2	217.00	1	213.50	213.50	1	3,791	0.03%
2024/01/04	1	212.00	1	211.50	207.00	0	3,829	0.00%
2024/01/03	1	214.50	1	215.50	214.00	0	3,815	0.00%
2023/12/29	3	222.50	3	222.17	221.50	0	3,799	0.00%
2023/12/28	2	228.25	1	223.00	223.50	1	3,759	0.03%
2023/12/27	1	216.00	1.4	221.14	223.00	-0.4	3,625	-0.01%
2023/12/25	1	218.00	1	214.50	211.50	0	3,522	0.00%
2023/12/22	1	224.00	11.2	219.73	220.00	-10.2	3,454	-0.30%
2023/12/21	2	216.00	2	213.75	218.00	0	3,317	0.00%
2023/12/20	2	218.25	7	215.21	219.50	-5	3,192	-0.16%
2023/12/19	0	0.00	10	205.00	205.00	-10	2,987	-0.33%
2023/12/15	10	201.00	0	0.00	204.50	10	2,930	0.34%
2023/12/05	0	0.00	13	198.00	201.50	-13	2,637	-0.49%
2023/11/29	1	201.50	2	204.50	204.00	-1	2,725	-0.04%
2023/11/28	1	198.50	1	201.00	202.50	0	2,707	0.00%
2023/11/27	2	203.00	0	0.00	196.00	2	2,689	0.07%
2023/11/24	12	198.00	1	201.00	199.00	11	2,641	0.42%
2023/11/22	15	210.83	0	0.00	210.00	15	2,424	0.62%
2023/11/21	1	209.00	1	209.50	207.00	0	2,325	0.00%
2023/11/16	0	0.00	12	180.00	179.50	-12	1,943	-0.62%
2023/11/15	1	183.00	24	184.50	183.50	-23	1,901	-1.21%
2023/11/14	0	0.00	15	175.50	178.50	-15	1,749	-0.86%
2023/11/13	0	0.00	10	166.50	169.00	-10	1,650	-0.61%
2023/11/10	1	172.50	31	171.13	170.00	-30	1,607	-1.87%
2023/11/08	0	0.00	1	163.50	164.50	-1	1,436	-0.07%
2023/10/17	0	0.00	1	160.00	161.50	-1	1,370	-0.07%
2023/10/05	1	151.50	1	152.00	152.00	0	1,272	0.00%
2023/10/03	0	0.00	1	146.00	145.00	-1	1,388	-0.07%
2023/10/02	1	147.00	0	0.00	147.00	1	1,463	0.07%
2023/09/12	0	0.00	1	153.00	153.50	-1	1,821	-0.05%
2023/09/06	0	0.00	1	151.00	149.50	-1	1,795	-0.06%
2023/09/05	0	0.00	1	140.50	146.50	-1	1,750	-0.06%
2023/09/04	1	139.00	0	0.00	140.50	1	1,721	0.06%
2023/08/23	1	126.00	0	0.00	126.50	1	1,765	0.06%
2023/08/14	1	127.50	0	0.00	126.00	1	1,761	0.06%
2023/08/07	1	137.00	0	0.00	134.50	1	1,834	0.05%
2023/07/31	1	148.00	0	0.00	146.00	1	1,836	0.05%
2023/07/19	1	154.50	0	0.00	154.00	1	2,006	0.05%
2023/07/17	0	0.00	1	156.00	156.00	-1	2,034	-0.05%
2023/07/13	0	0.00	1	154.50	153.00	-1	2,147	-0.05%
2023/07/12	4	152.88	2	151.50	150.50	2	2,203	0.09%
2023/07/11	1	151.50	0	0.00	151.50	1	2,197	0.05%
2023/07/06	5	180.40	5	180.80	171.50	0	2,169	0.00%
2023/07/03	1	160.00	0	0.00	158.00	1	2,077	0.05%
2023/06/28	0	0.00	1	163.50	159.00	-1	2,320	-0.04%
2023/06/26	0	166.00	0	0.00	167.50	0	2,584	0.00%
2023/06/19	0	0.00	2	166.25	167.00	-2	2,786	-0.07%
2023/06/16	1	168.50	0	0.00	168.00	1	2,777	0.04%
2023/06/14	2	171.25	0	0.00	166.00	2	2,730	0.07%
2023/06/12	0	0.00	1	164.00	162.50	-1	2,650	-0.04%
2023/06/08	0	0.00	1	159.50	157.50	-1	2,658	-0.04%
2023/05/29	1	163.00	0	0.00	165.00	1	2,693	0.04%
2023/05/19	1	150.00	0	0.00	149.00	1	2,830	0.04%
2023/04/25	50	172.00	50	166.99	166.50	0	3,249	0.00%
2023/04/19	0	0.00	15	177.50	176.00	-15	3,201	-0.47%
2023/04/18	15	176.23	0	0.00	174.00	15	3,144	0.48%
2023/04/17	0	0.00	0.1	171.00	173.00	-0.1	3,063	0.00%
2023/04/10	1	168.50	2	167.00	166.50	-1	2,788	-0.04%
2023/04/07	0	0.00	1	154.00	156.00	-1	2,648	-0.04%
2023/03/31	4	157.00	92	156.76	157.00	-88	2,614	-3.37%
2023/03/30	10	165.00	0	0.00	161.50	10	2,550	0.39%
2023/03/29	81	159.81	3	159.50	160.50	78	2,458	3.17%
2023/03/28	6	158.08	59	157.58	157.00	-53	2,372	-2.23%
2023/03/27	55	156.79	0	0.00	155.50	55	2,194	2.51%
2023/03/24	0	0.00	20	152.25	151.50	-20	2,119	-0.94%
2023/03/23	0	0.00	2	152.50	153.00	-2	2,104	-0.10%
2023/03/22	20	155.00	0	0.00	154.50	20	2,052	0.97%
2023/03/20	3	143.00	3	145.00	146.50	0	1,934	0.00%
2023/03/14	10	139.00	0	0.00	138.50	10	1,994	0.50%
2023/03/10	0.1	144.00	0	0.00	141.50	0.1	2,141	0.00%
2023/03/06	5	150.50	5	150.00	150.50	0	2,351	0.00%
2023/02/24	2	148.50	3	147.00	145.00	-1	2,408	-0.04%
2023/02/22	3	144.00	1	144.50	143.50	2	2,362	0.08%
2023/02/20	1	149.50	1	150.50	150.00	0	2,338	0.00%
2023/02/16	1	152.00	1	151.50	151.00	0	2,356	0.00%
2023/02/15	1	147.50	1	148.00	148.50	0	2,359	0.00%
2023/02/09	1	162.00	0	0.00	160.50	1	2,312	0.04%
2023/02/07	0	0.00	1	147.00	147.50	-1	1,999	-0.05%
2023/02/06	1	144.50	0	0.00	142.00	1	1,974	0.05%
2023/02/03	1	146.00	28	146.25	147.00	-27	1,946	-1.39%
2023/01/17	0	0.00	1	126.50	126.50	-1	1,731	-0.06%
2023/01/16	0	0.00	1	126.50	126.50	-1	1,743	-0.06%
2023/01/12	0	0.00	3	131.00	126.50	-3	1,733	-0.17%
2023/01/11	0	0.00	4	129.25	128.00	-4	1,710	-0.23%
2023/01/09	21	122.26	22	126.18	127.50	-1	1,693	-0.06%
2023/01/05	0	0.00	1	119.50	116.50	-1	1,671	-0.06%
2022/12/28	2	115.50	0	0.00	115.00	2	1,816	0.11%
2022/12/26	0	0.00	1	115.50	114.50	-1	1,843	-0.05%
2022/12/23	1	117.00	0	0.00	117.50	1	1,852	0.05%
2022/12/21	0	0.00	1	118.50	117.00	-1	1,867	-0.05%
2022/12/19	4	125.25	0	0.00	123.50	4	1,878	0.21%
2022/12/16	1	132.50	0	0.00	130.50	1	1,863	0.05%
2022/12/15	1	134.50	3	137.00	135.50	-2	1,861	-0.11%
2022/12/14	3	131.67	2	131.25	134.00	1	1,847	0.05%
2022/12/13	1	133.00	0	0.00	130.00	1	1,883	0.05%
2022/12/09	1	130.50	0	0.00	131.00	1	1,873	0.05%
2022/12/06	1	139.50	0	0.00	139.50	1	1,824	0.05%
2022/12/02	13	143.96	3	141.50	147.00	10	1,737	0.58%
2022/12/01	11	137.36	11	139.82	139.50	0	1,672	0.00%
2022/11/30	3	129.50	3	130.00	131.00	0	1,551	0.00%
2022/11/11	2	116.75	2	116.75	116.00	0	1,454	0.00%
2022/09/26	8	114.50	0	0.00	112.00	8	1,600	0.50%
2022/09/20	1	120.50	1	121.00	119.50	0	1,642	0.00%
2022/09/19	1	115.00	0	0.00	114.00	1	1,613	0.06%
2022/09/08	10	121.50	0	0.00	121.00	10	1,729	0.58%
2022/09/07	2	120.50	0	0.00	122.50	2	1,760	0.11%
2022/09/02	1	133.50	1	133.50	133.00	0	1,763	0.00%
2022/08/31	0	0.00	2	140.00	141.00	-2	1,756	-0.11%
2022/08/26	0	0.00	1	147.00	143.50	-1	1,860	-0.05%
2022/08/24	1	144.00	0	0.00	141.00	1	1,877	0.05%
2022/08/19	0	0.00	1	146.00	147.00	-1	1,821	-0.05%
2022/08/18	1	141.00	0	0.00	141.50	1	1,767	0.06%
2022/08/17	0	0.00	1	140.00	139.50	-1	1,739	-0.06%
2022/08/16	1	142.50	10	137.00	137.00	-9	1,733	-0.52%
2022/08/15	5	138.50	5	140.00	141.00	0	1,721	0.00%
2022/08/12	59	139.69	59	137.03	138.50	0	1,691	0.00%
2022/08/09	1	123.00	1	122.50	122.00	0	1,547	0.00%
2022/08/08	10	120.00	0	0.00	121.50	10	1,575	0.63%
2022/07/28	1	125.00	0	0.00	124.00	1	1,774	0.06%
2022/07/21	0	0.00	1	147.00	150.00	-1	1,854	-0.05%
2022/07/20	1	141.00	1	144.00	142.00	0	1,841	0.00%
2022/07/18	1	142.00	0	0.00	140.00	1	1,870	0.05%
2022/07/07	1	131.00	1	135.00	133.50	0	1,972	0.00%
2022/07/06	15	139.67	0	0.00	129.50	15	1,989	0.75%
2022/07/05	0	0.00	5	135.40	138.00	-5	2,021	-0.25%
2022/07/04	0	0.00	10	136.25	136.50	-10	2,102	-0.48%
2022/07/01	0	0.00	1	140.50	139.00	-1	2,156	-0.05%
2022/06/29	1	151.50	0	0.00	150.50	1	2,431	0.04%
2022/06/27	1	162.00	0	0.00	161.00	1	2,806	0.04%
2022/06/24	1	156.00	1	158.00	156.50	0	2,810	0.00%
2022/06/20	2.1	164.55	1	163.00	160.00	1.1	2,816	0.04%
2022/06/16	10	179.00	0	0.00	171.50	10	2,803	0.36%
2022/06/15	2	191.25	1	185.50	184.00	1	2,817	0.04%
2022/06/09	0	0.00	1	206.00	208.00	-1	2,884	-0.03%
2022/06/06	1	206.00	0	0.00	207.00	1	2,876	0.03%
2022/06/02	1	214.00	1	215.00	216.00	0	2,877	0.00%
2022/05/27	0	0.00	2	200.50	199.50	-2	2,902	-0.07%
2022/05/26	4	199.00	2	200.00	194.50	2	2,914	0.07%
2022/05/25	1	200.50	0	0.00	200.50	1	2,930	0.03%
2022/05/24	5	203.50	0	0.00	198.00	5	2,957	0.17%
2022/05/17	1	203.00	1	209.00	211.00	0	3,130	0.00%
2022/05/16	1	205.50	2	207.50	202.50	-1	3,251	-0.03%
2022/05/13	1	206.50	0	0.00	206.00	1	3,323	0.03%
2022/05/12	0	0.00	1	203.00	201.00	-1	3,371	-0.03%
2022/05/11	1	200.00	0	0.00	197.50	1	3,464	0.03%
2022/05/10	1	197.00	1	199.00	204.00	0	3,521	0.00%
2022/05/05	1	204.50	2	207.50	207.00	-1	3,659	-0.03%
2022/05/04	1	200.00	0	0.00	200.00	1	3,724	0.03%
2022/05/03	0	0.00	1	191.50	196.50	-1	3,788	-0.03%
2022/04/29	2	190.50	3	193.50	190.00	-1	3,833	-0.03%
2022/04/28	7	185.29	1	184.00	183.50	6	3,841	0.16%
2022/04/27	7	183.00	1	191.50	187.00	6	3,860	0.16%
2022/04/25	5	198.50	0	0.00	197.00	5	3,885	0.13%
2022/04/22	0.1	212.00	0	0.00	213.00	0.1	3,934	0.00%
2022/04/15	1.1	216.64	1	219.00	228.00	0.1	4,165	0.00%
2022/04/11	1.1	224.82	0	0.00	221.50	1.1	4,344	0.03%
2022/04/08	2	237.50	0	0.00	234.00	2	4,365	0.05%
2022/04/07	3	238.00	2	233.50	233.50	1	4,383	0.02%
2022/03/31	1	260.00	7.3	255.07	256.50	-6.3	4,641	-0.14%
2022/03/30	2	235.25	9	239.06	241.50	-7	4,452	-0.16%
2022/03/25	0.2	230.00	0	0.00	227.50	0.2	4,659	0.00%
2022/03/23	3	229.67	1	230.00	230.00	2	4,800	0.04%
2022/03/22	3	224.50	2	226.00	227.50	1	4,979	0.02%
2022/03/21	6	228.50	0	0.00	228.00	6	5,076	0.12%
2022/03/18	4	219.88	1	219.50	225.50	3	5,096	0.06%
2022/03/17	1	211.50	3	214.83	218.50	-2	5,070	-0.04%
2022/03/16	4	202.88	2	204.50	205.50	2	5,097	0.04%
2022/03/15	8	200.00	1	198.00	197.00	7	5,125	0.14%
2022/03/11	2	214.25	0	0.00	215.00	2	5,316	0.04%
2022/03/10	0	0.00	2	220.50	220.50	-2	5,391	-0.04%
2022/03/09	2	211.75	1	213.00	211.50	1	5,484	0.02%
2022/03/08	6	212.50	1	209.50	208.00	5	5,555	0.09%
2022/03/07	5	216.90	1	221.50	215.00	4	5,678	0.07%
2022/03/04	1	235.00	1	234.00	230.50	0	5,852	0.00%
2022/03/03	6	231.67	0	0.00	230.50	6	6,052	0.10%
2022/03/02	0	0.00	1	230.00	230.50	-1	6,434	-0.02%
2022/03/01	1	227.00	1	229.50	226.00	0	6,642	0.00%
2022/02/25	5	223.50	0	0.00	222.50	5	6,789	0.07%
2022/02/24	6.1	221.89	1	221.00	219.00	5.1	6,826	0.07%
2022/02/23	1	226.00	1	225.50	226.00	0	6,857	0.00%
2022/02/22	2	224.25	2	222.00	222.00	0	6,978	0.00%
2022/02/21	3	233.00	1	230.00	229.00	2	7,143	0.03%
2022/02/18	3	235.33	0	0.00	239.00	3	7,322	0.04%
2022/02/17	4	244.00	3	245.67	238.50	1	7,430	0.01%
2022/02/16	2	254.00	2	249.50	249.50	0	7,569	0.00%
2022/02/15	2	248.00	1	238.50	242.00	1	7,589	0.01%
2022/02/14	1	238.50	0	0.00	234.00	1	7,515	0.01%
2022/02/11	0	0.00	1	235.00	246.00	-1	7,505	-0.01%
2022/02/10	1	231.00	2	235.25	230.50	-1	7,359	-0.01%
2022/02/09	2	231.50	2	229.00	228.50	0	7,299	0.00%
2022/02/08	2	231.25	0	0.00	231.50	2	7,210	0.03%
2022/02/07	0	0.00	1	238.50	244.50	-1	7,154	-0.01%
2022/01/26	1	236.00	0	0.00	232.50	1	7,140	0.01%
2022/01/17	0	0.00	1	232.50	243.50	-1	7,187	-0.01%
2022/01/13	3.1	224.27	2	223.50	221.00	1.1	7,290	0.02%
2022/01/12	0.1	229.91	0	0.00	229.50	0.1	7,377	0.00%
2022/01/11	1	229.50	1	231.00	228.00	0	7,437	0.00%
2022/01/10	5	234.50	5	236.80	238.00	0	7,413	0.00%
2022/01/07	1	244.50	1	246.50	237.00	0	7,381	0.00%
2022/01/05	1	257.50	0	0.00	253.50	1	7,230	0.01%
2021/12/29	1	281.50	1	280.00	285.00	0	7,225	0.00%
2021/12/28	3	276.00	3	278.33	278.50	0	7,083	0.00%
2021/12/27	5	262.10	5	266.10	267.50	0	6,790	0.00%
2021/12/24	3	260.67	3	258.33	254.50	0	6,658	0.00%
2021/12/23	1	266.50	1	262.00	262.00	0	6,584	0.00%
2021/12/21	0	0.00	1	259.00	257.50	-1	6,406	-0.02%
2021/12/20	2	260.25	2	259.75	256.50	0	6,383	0.00%
2021/12/16	4	268.75	3	268.33	268.00	1	6,270	0.02%
2021/12/15	1	242.00	1	253.50	253.50	0	6,068	0.00%
2021/12/10	2	242.50	2	245.50	245.00	0	5,889	0.00%
2021/12/07	5	265.00	5	262.00	247.00	0	5,733	0.00%
2021/12/06	0	0.00	1	265.00	262.00	-1	5,608	-0.02%
2021/12/03	4	259.13	3	252.67	255.00	1	5,638	0.02%
2021/12/02	0	0.00	1	253.00	254.00	-1	5,665	-0.02%
2021/11/30	1	273.50	2	269.25	257.50	-1	5,710	-0.02%
2021/11/29	4	256.38	4	245.63	256.00	0	5,590	0.00%
2021/11/26	2	263.25	1	266.50	266.50	1	5,398	0.02%
2021/11/25	0	0.00	11	237.82	242.50	-11	5,002	-0.22%
2021/11/24	10	230.00	0	0.00	234.00	10	4,767	0.21%
2021/11/23	2	225.50	6	230.00	226.00	-4	4,604	-0.09%
2021/11/22	0	0.00	1	233.00	234.00	-1	4,539	-0.02%
2021/11/18	6	236.42	5	237.10	238.50	1	4,360	0.02%
2021/11/17	0	0.00	1	235.50	233.50	-1	4,163	-0.02%
2021/11/16	0	0.00	1	206.00	214.50	-1	3,929	-0.03%
2021/11/15	8	198.06	7	198.71	213.00	1	3,810	0.03%
2021/11/12	3	194.67	2	192.50	194.00	1	3,621	0.03%
2021/11/11	2	183.75	7	182.79	183.00	-5	3,499	-0.14%
2021/11/10	0	0.00	1	180.50	180.00	-1	3,482	-0.03%
2021/11/09	1	177.50	0	0.00	177.00	1	3,430	0.03%
2021/11/03	1	181.00	0	0.00	180.00	1	3,440	0.03%
2021/11/01	0	0.00	10	186.15	193.00	-10	3,324	-0.30%
2021/10/29	6	187.83	0	0.00	182.50	6	3,249	0.18%
2021/10/28	8	181.75	0	0.00	183.50	8	3,203	0.25%
2021/10/27	5	181.90	0	0.00	182.00	5	3,207	0.16%
2021/10/26	0	0.00	2	186.00	173.50	-2	3,217	-0.06%
2021/10/25	2	184.00	8	186.88	184.00	-6	3,180	-0.19%
2021/10/22	8	182.94	0	0.00	182.50	8	3,300	0.24%
2021/10/21	2	181.75	2	179.75	183.50	0	3,368	0.00%
2021/10/20	0	0.00	1	179.00	179.00	-1	3,258	-0.03%
2021/10/18	0	0.00	1	156.00	156.00	-1	3,270	-0.03%
2021/10/15	4	155.13	3	153.00	152.00	1	3,285	0.03%
2021/10/08	1	169.00	11	173.18	168.50	-10	3,332	-0.30%
2021/09/29	1	161.50	1	162.50	160.50	0	3,633	0.00%
2021/09/08	1	153.50	1	148.50	151.00	0	4,587	0.00%
2021/09/06	1	157.00	0	0.00	157.00	1	4,354	0.02%
2021/09/03	3	171.67	1	174.00	174.00	2	4,324	0.05%
2021/08/19	0	0.00	1	146.00	144.00	-1	4,400	-0.02%
2021/08/16	0	0.00	3	155.00	160.50	-3	4,419	-0.07%
2021/08/09	0	0.00	4	168.00	168.00	-4	4,463	-0.09%
2021/08/06	2	177.75	0	0.00	177.00	2	4,481	0.04%
2021/08/03	0	0.00	2	181.00	179.00	-2	4,593	-0.04%
2021/07/28	11	187.41	5	189.50	178.50	6	4,513	0.13%
2021/07/27	5	192.00	15	196.00	193.00	-10	4,381	-0.23%
2021/07/26	5	177.00	5	183.40	183.50	0	4,245	0.00%
2021/07/23	15	177.67	0	0.00	174.50	15	4,182	0.36%
2021/07/15	0	0.00	1	173.50	180.00	-1	4,027	-0.02%
2021/07/13	1	189.50	0	0.00	181.50	1	3,993	0.03%
2021/07/12	1	178.50	1	179.50	174.50	0	3,843	0.00%
2021/07/07	0	0.00	2	174.50	175.50	-2	3,884	-0.05%
2021/07/06	1	175.50	0	0.00	175.50	1	3,859	0.03%
2021/07/02	1	159.50	0	0.00	159.00	1	3,826	0.03%
2021/06/22	0	0.00	1	159.00	155.50	-1	4,777	-0.02%
2021/06/21	4	159.25	2	157.25	157.00	2	4,649	0.04%
2021/06/18	0	0.00	3	154.33	158.00	-3	4,427	-0.07%
2021/06/10	0	0.00	1	149.00	148.00	-1	4,339	-0.02%
2021/06/08	1	140.50	0	0.00	138.50	1	4,462	0.02%
2021/06/04	1	138.00	1	138.00	138.00	0	4,869	0.00%
2021/06/03	0	0.00	1	141.00	143.00	-1	4,885	-0.02%
2021/06/02	1	135.00	0	0.00	134.00	1	4,857	0.02%
2021/06/01	1	140.50	0	0.00	139.00	1	4,842	0.02%
2021/05/28	2	138.00	2	139.25	140.50	0	4,859	0.00%
2021/05/27	4	135.88	0	0.00	135.50	4	4,883	0.08%
2021/05/26	0	0.00	1	139.00	142.00	-1	4,858	-0.02%
2021/05/25	0	0.00	2	137.50	135.00	-2	4,970	-0.04%
2021/05/24	0	0.00	1	131.00	132.00	-1	5,085	-0.02%
2021/05/19	1	123.50	4	123.00	124.00	-3	5,090	-0.06%
2021/05/18	1	125.00	0	0.00	126.50	1	5,088	0.02%
2021/05/17	1	115.50	0	0.00	115.50	1	5,078	0.02%
2021/05/14	3	123.67	0	0.00	122.50	3	5,043	0.06%
2021/05/13	1	126.50	3	127.50	125.50	-2	5,000	-0.04%
2021/05/12	1	123.00	0	0.00	120.00	1	4,940	0.02%
2021/05/06	1	133.00	0	0.00	134.00	1	4,796	0.02%
2021/05/05	0	0.00	2	134.00	128.50	-2	4,776	-0.04%
2021/05/04	0	0.00	1	132.50	132.50	-1	4,762	-0.02%
2021/04/09	1	147.00	0	0.00	146.50	1	4,057	0.02%
2021/04/08	2	152.00	2	150.50	150.00	0	4,001	0.00%
2021/04/07	3	144.00	3	145.00	145.50	0	3,843	0.00%
2021/03/31	1	148.50	4	150.63	149.50	-3	3,576	-0.08%
2021/03/30	5	149.00	2	150.50	152.00	3	3,469	0.09%
2021/03/29	4	149.50	3	145.67	146.00	1	3,154	0.03%
2021/03/26	0	0.00	1	140.50	143.00	-1	2,735	-0.04%
2021/03/25	0	0.00	1.3	130.00	130.00	-1.3	2,389	-0.05%
2021/03/18	0	0.00	3	114.00	118.00	-3	2,149	-0.14%
2021/03/17	1	117.50	1	117.00	117.00	0	2,108	0.00%
2021/03/15	0.2	118.00	0	0.00	120.00	0.2	1,969	0.01%
2021/03/12	0	0.00	1	115.50	115.50	-1	1,878	-0.05%
2021/03/11	51	108.97	51	108.36	113.00	0	1,784	0.00%
2021/03/10	0.1	103.00	0	0.00	106.50	0.1	1,502	0.01%
2021/03/03	3	98.90	0	0.00	99.20	3	1,254	0.24%
2021/03/02	5	97.60	0	0.00	98.00	5	1,209	0.41%
2021/01/18	0	0.00	1	84.70	84.80	-1	783	-0.13%
2021/01/06	1	87.60	0	0.00	85.50	1	745	0.13%
2021/01/05	0	0.00	2	86.30	86.50	-2	745	-0.27%
2020/12/21	0	0.00	5	85.00	84.60	-5	793	-0.63%
2020/12/15	7	86.93	2	85.15	85.10	5	803	0.62%
2020/12/14	1	87.80	0	0.00	87.80	1	789	0.13%
2020/12/10	1	87.50	1	86.50	86.70	0	763	0.00%
2020/12/09	1	88.60	0	0.00	88.00	1	753	0.13%
2020/11/23	5	85.50	5	85.50	85.70	0	570	0.00%
2020/11/17	0	0.00	1	82.50	82.50	-1	586	-0.17%
2020/11/09	1	86.20	0	0.00	84.50	1	617	0.16%
2020/10/15	0	0.00	1	81.10	81.10	-1	852	-0.12%
2020/10/07	1	81.30	1	81.50	81.60	0	880	0.00%
2020/09/30	0	0.00	1	78.20	78.20	-1	930	-0.11%
2020/09/22	1	78.50	0	0.00	79.70	1	1,066	0.09%
2020/09/16	1	78.30	0	0.00	79.00	1	1,122	0.09%
2020/07/28	0	0.00	1	87.00	85.40	-1	1,860	-0.05%
2020/07/27	1	89.00	0	0.00	88.70	1	1,841	0.05%
2020/07/24	1	91.40	1	90.10	88.00	0	1,829	0.00%
2020/07/06	0	0.00	1	85.30	87.10	-1	1,582	-0.06%
2020/06/30	0	0.00	1	83.40	83.40	-1	1,540	-0.06%
2020/06/29	0	0.00	1	82.70	82.00	-1	1,545	-0.06%
2020/06/24	1	84.70	0	0.00	84.10	1	1,543	0.06%
2020/06/22	0	0.00	3	81.63	81.80	-3	1,571	-0.19%
2020/06/12	2	79.80	1	80.30	81.00	1	1,553	0.06%
2020/06/11	1	83.10	0	0.00	82.70	1	1,526	0.07%
2020/06/10	4	87.78	1	89.20	84.70	3	1,511	0.20%
2020/06/08	0	0.00	2	87.50	87.50	-2	1,377	-0.15%
2020/05/28	1	77.40	0	0.00	77.60	1	1,208	0.08%
2020/05/22	1	76.20	0	0.00	74.80	1	1,065	0.09%
2020/05/21	0	0.00	1	80.20	77.90	-1	1,040	-0.10%
2020/05/20	0	0.00	1	78.30	78.30	-1	946	-0.11%
2020/05/14	0	0.00	3	71.87	70.50	-3	845	-0.35%
2020/04/30	1	66.90	0	0.00	68.00	1	829	0.12%
2020/04/24	1	62.90	1	63.90	63.70	0	865	0.00%
2020/04/23	0	0.00	1	63.60	63.40	-1	867	-0.12%
2020/04/22	1	61.90	1	62.20	62.50	0	866	0.00%
2020/04/21	1	63.10	0	0.00	62.80	1	860	0.12%
2020/04/07	0	0.00	1	62.40	62.30	-1	836	-0.12%
2020/04/01	0	0.00	1	60.90	60.60	-1	827	-0.12%
2020/03/27	0	0.00	1	62.00	59.70	-1	839	-0.12%
2020/03/26	2	57.35	0	0.00	58.40	2	796	0.25%
2020/03/25	1	54.80	0	0.00	55.60	1	766	0.13%
2020/03/11	1	71.50	0	0.00	71.50	1	880	0.11%
2020/03/10	0	0.00	1	68.90	71.00	-1	904	-0.11%
2020/03/09	1	71.00	0	0.00	70.00	1	950	0.11%
2020/02/19	0	0.00	1	71.30	71.20	-1	1,299	-0.08%
2020/02/17	1	70.60	0	0.00	70.40	1	1,419	0.07%
2020/02/03	0	0.00	2	64.80	67.10	-2	1,766	-0.11%
2020/01/15	1	77.40	0	0.00	77.30	1	2,149	0.05%
2020/01/09	1	77.10	1	77.90	77.00	0	2,392	0.00%
2020/01/03	4	78.18	0	0.00	77.80	4	2,392	0.17%
2019/12/30	0	0.00	1	78.80	78.20	-1	2,378	-0.04%
2019/12/25	1	78.60	0	0.00	78.30	1	2,364	0.04%
2019/12/24	0	0.00	4	80.75	78.80	-4	2,360	-0.17%
2019/12/10	0	0.00	4	81.60	81.70	-4	2,204	-0.18%
2019/12/05	4	78.35	0	0.00	79.80	4	2,076	0.19%
2019/12/04	0	0.00	4	79.40	79.00	-4	2,019	-0.20%
2019/12/02	4	74.70	0	0.00	75.10	4	1,955	0.20%
2019/11/29	10	80.90	10	81.50	76.50	0	1,889	0.00%
2019/11/15	4	76.43	0	0.00	75.70	4	1,584	0.25%
2019/11/14	0	0.00	4	77.00	78.40	-4	1,526	-0.26%
2019/11/13	3	76.60	3	77.00	76.20	0	1,463	0.00%
2019/11/08	0	0.00	1	74.50	75.00	-1	1,313	-0.08%
2019/11/06	4	74.70	0	0.00	75.00	4	1,281	0.31%
2019/11/05	1	77.60	0	0.00	76.50	1	1,254	0.08%
2019/10/30	0	0.00	1	76.80	76.90	-1	1,100	-0.09%
2019/10/29	0	0.00	1	76.50	75.90	-1	1,083	-0.09%
2019/10/28	0	0.00	3	72.50	72.90	-3	947	-0.32%
2019/10/25	1	71.50	3	71.00	69.90	-2	895	-0.22%
2019/10/22	1	67.30	0	0.00	67.80	1	685	0.15%
2019/10/21	5	67.58	1	68.80	66.80	4	681	0.59%
2019/10/18	2	68.45	1	70.40	69.00	1	651	0.15%
2019/10/17	2	68.40	0	0.00	68.40	2	549	0.36%
2019/10/16	6	62.60	6	62.07	62.20	0	445	0.00%
2019/09/24	0	0.00	4	61.80	61.40	-4	431	-0.93%
2019/09/18	2	61.25	0	0.00	61.50	2	414	0.48%
2019/09/17	3	61.40	0	0.00	61.80	3	412	0.73%
2019/08/23	1	57.10	0	0.00	56.80	1	356	0.28%
2019/08/15	0	0.00	1	55.10	55.00	-1	350	-0.28%
2019/08/08	1	57.20	0	0.00	57.70	1	339	0.29%
2019/05/07	1	63.10	0	0.00	62.60	1	387	0.26%
2019/02/18	1	63.80	0	0.00	63.80	1	455	0.22%
2018/12/28	1	60.50	1	60.90	60.40	0	615	0.00%
2018/12/05	0	0.00	5	65.60	65.60	-5	918	-0.54%
2018/12/03	5	66.50	0	0.00	66.10	5	1,084	0.46%
2018/11/29	0	0.00	2	64.00	63.50	-2	1,106	-0.18%
2018/11/28	2	63.30	0	0.00	63.70	2	1,113	0.18%
2018/09/10	0	0.00	2	54.90	54.80	-2	2,841	-0.07%
2018/09/07	1	55.60	0	0.00	54.70	1	2,907	0.03%
2018/09/06	2	55.50	2	56.00	55.60	0	3,054	0.00%
2018/09/05	1	56.80	0	0.00	56.10	1	3,214	0.03%
2018/08/31	0	0.00	1	58.50	60.40	-1	3,722	-0.03%
2018/08/08	1	55.80	1	56.30	55.70	0	4,983	0.00%
2018/08/07	1	56.70	2	56.85	56.20	-1	4,998	-0.02%
2018/08/06	1	55.80	0	0.00	55.80	1	4,987	0.02%
2018/07/30	1	57.50	3	56.53	56.50	-2	4,946	-0.04%
2018/07/27	3	58.30	1	58.40	58.10	2	4,935	0.04%
2018/07/24	0	0.00	1	58.30	57.90	-1	4,890	-0.02%
2018/07/19	0	0.00	3	56.10	56.30	-3	4,897	-0.06%
2018/07/18	1	57.80	0	0.00	56.50	1	4,900	0.02%
2018/07/17	1	57.80	1	58.50	57.90	0	4,897	0.00%
2018/07/16	0	0.00	1	59.60	58.10	-1	4,892	-0.02%
2018/07/04	2	56.95	1	57.60	56.20	1	4,802	0.02%
2018/07/03	30	59.75	31	61.15	59.00	-1	4,750	-0.02%
2018/07/02	1	58.80	1	59.80	59.00	0	4,663	0.00%
2018/06/29	1	59.30	2	59.95	58.80	-1	4,682	-0.02%
2018/06/28	3	59.13	2	59.90	58.30	1	4,687	0.02%
2018/06/27	5	61.50	0	0.00	59.40	5	4,809	0.10%
2018/06/26	1	59.20	2	60.50	61.50	-1	4,766	-0.02%
2018/06/22	2	60.30	13	60.77	59.00	-11	4,754	-0.23%
2018/06/21	2	60.80	2	61.65	63.00	0	4,657	0.00%
2018/06/20	0	0.00	1	60.00	59.40	-1	4,408	-0.02%
2018/06/19	1	59.00	1	58.30	57.40	0	4,246	0.00%
2018/06/15	1	59.60	0	0.00	59.90	1	4,207	0.02%
2018/06/13	0	0.00	2	59.60	58.00	-2	3,945	-0.05%
2018/06/12	12	61.00	6	61.87	60.60	6	3,782	0.16%
2018/06/11	5	56.00	5	56.02	58.00	0	3,466	0.00%
2018/06/08	1	52.60	1	53.10	54.00	0	3,272	0.00%
2018/06/01	1	52.90	12	52.83	52.90	-11	3,206	-0.34%
2018/05/31	18	57.26	6	58.55	53.50	12	3,126	0.38%
2018/05/30	271	57.35	268	57.69	57.20	3	2,902	0.10%	大買/大賣/
2018/05/29	2	54.75	3	55.93	56.60	-1	2,395	-0.04%
2018/05/28	0	0.00	4	50.29	51.50	-4	2,265	-0.18%
2018/05/25	1	48.90	5	49.40	48.45	-4	2,152	-0.19%
2018/05/24	3	48.20	5	48.05	49.15	-2	2,134	-0.09%
2018/05/22	1	47.50	0	0.00	46.90	1	2,106	0.05%
2018/05/14	0	0.00	11	45.97	46.35	-11	2,263	-0.49%
2018/05/11	0	0.00	3	46.52	45.40	-3	2,310	-0.13%
2018/05/10	0	0.00	6	46.63	46.35	-6	2,346	-0.26%
2018/05/08	0	0.00	12	45.75	45.85	-12	2,545	-0.47%
2018/04/30	2	44.65	1	45.20	45.50	1	3,007	0.03%
2018/04/26	2	43.00	0	0.00	43.20	2	3,057	0.07%
2018/04/25	0	0.00	6	45.53	45.70	-6	3,035	-0.20%
2018/04/24	1	46.05	0	0.00	45.40	1	3,045	0.03%
2018/04/23	8	46.38	0	0.00	46.55	8	3,036	0.26%
2018/04/20	0	0.00	5	47.53	47.15	-5	3,030	-0.17%
2018/04/19	5	47.35	3	47.57	47.90	2	3,022	0.07%
2018/04/18	5	46.20	0	0.00	46.20	5	2,987	0.17%
2018/04/17	1	47.10	0	0.00	46.40	1	2,977	0.03%
2018/04/16	0	0.00	1	48.10	47.65	-1	2,961	-0.03%
2018/04/13	5	46.85	0	0.00	47.55	5	2,945	0.17%
2018/04/10	7	46.29	0	0.00	46.30	7	3,086	0.23%
2018/04/09	12	47.09	0	0.00	46.80	12	3,072	0.39%
2018/04/03	1	47.95	0	0.00	48.10	1	3,066	0.03%
2018/04/02	1	48.50	0	0.00	47.60	1	3,045	0.03%
2018/03/30	0	0.00	3	51.80	50.50	-3	2,963	-0.10%
2018/03/28	5	48.50	0	0.00	48.00	5	2,781	0.18%
2018/03/08	5	47.00	2	47.15	46.50	3	2,639	0.11%
2018/03/07	13	44.22	13	47.09	45.85	0	2,573	0.00%
2018/03/05	1	43.80	1	44.20	43.65	0	2,532	0.00%
2018/03/01	1	43.15	2	43.85	43.90	-1	2,561	-0.04%
2018/02/27	1	43.85	0	0.00	43.85	1	2,588	0.04%
2018/02/26	0	0.00	1	44.65	43.80	-1	2,666	-0.04%
2018/02/22	1	43.65	0	0.00	43.70	1	2,798	0.04%
2018/02/21	0	0.00	10	44.15	44.15	-10	2,850	-0.35%
2018/02/09	2	40.00	0	0.00	42.20	2	2,861	0.07%
2018/02/08	3	43.63	0	0.00	43.30	3	2,915	0.10%
2018/02/07	7	45.05	0	0.00	44.00	7	2,919	0.24%
2018/02/01	0	0.00	1	52.70	51.40	-1	2,790	-0.04%
2018/01/31	1	50.10	1	50.50	50.40	0	2,691	0.00%
2018/01/30	0	0.00	1	51.20	51.10	-1	2,649	-0.04%
2018/01/29	0	0.00	3	49.40	49.60	-3	2,409	-0.12%
2018/01/26	0	0.00	1	46.90	46.50	-1	2,363	-0.04%
2018/01/24	1	46.45	0	0.00	46.45	1	2,751	0.04%
2018/01/23	0	0.00	1	48.25	47.15	-1	2,924	-0.03%
2018/01/22	1	45.60	1	45.90	45.95	0	2,986	0.00%
2018/01/08	2	47.58	0	0.00	46.80	2	4,109	0.05%
2018/01/05	3	48.55	1	48.70	48.70	2	4,087	0.05%
2018/01/04	0	0.00	1	47.40	49.25	-1	3,981	-0.03%
2018/01/03	0	0.00	1	46.45	46.00	-1	3,920	-0.03%
2018/01/02	0	0.00	1	47.40	46.60	-1	3,898	-0.03%