振曜 (6143)-兆豐-內湖券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
108.5
漲跌
▲2.5
漲幅
+2.36%
成交量
759張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	108.50	0	0.00	108.50	1	2,311	0.04%
2024/12/13	4.1	109.72	0	0.00	109.00	4.1	2,416	0.17%
2024/12/09	2	120.00	2	123.00	118.50	0	2,499	0.00%
2024/12/06	1.1	116.55	0	0.00	117.00	1.1	2,429	0.05%
2024/12/05	0.1	116.50	0	0.00	116.00	0.1	2,436	0.00%
2024/11/29	1	116.00	0	0.00	118.50	1	2,692	0.04%
2024/11/21	0	0.00	2	124.00	126.50	-2	3,484	-0.06%
2024/11/14	1	118.50	0	0.00	115.00	1	3,511	0.03%
2024/11/11	1	117.50	0	0.00	119.50	1	3,472	0.03%
2024/11/08	1	118.00	0	0.00	117.50	1	3,451	0.03%
2024/10/28	0.3	127.00	0	0.00	122.50	0.3	3,518	0.01%
2024/10/24	0.3	133.00	0	0.00	132.50	0.3	3,464	0.01%
2024/10/21	0	0.00	1	136.00	136.00	-1	3,424	-0.03%
2024/10/18	1	134.00	0	0.00	133.00	1	3,422	0.03%
2024/10/17	0	0.00	2	137.50	137.00	-2	3,411	-0.06%
2024/10/08	2	132.50	0	0.00	133.00	2	3,196	0.06%
2024/09/25	0	0.00	7	147.50	145.50	-7	3,258	-0.21%
2024/09/24	0	0.00	18	147.50	147.00	-18	3,243	-0.55%
2024/09/23	0	0.00	1	155.00	151.00	-1	3,198	-0.03%
2024/09/20	1	151.00	8	150.19	151.50	-7	3,130	-0.22%
2024/09/19	1	142.50	1	144.00	150.50	0	3,060	0.00%
2024/09/18	25	144.50	0	0.00	141.50	25	2,980	0.84%
2024/09/06	0.2	139.50	0	0.00	139.00	0.2	3,062	0.01%
2024/09/04	0.5	146.30	1	145.00	143.50	-0.5	3,024	-0.02%
2024/09/02	11	151.14	4	151.75	150.00	7	3,041	0.23%
2024/08/30	1	156.00	1	157.00	151.50	0	3,036	0.00%
2024/08/29	5	154.10	5	155.10	156.50	0	2,956	0.00%
2024/08/28	6	152.58	1	151.50	150.00	5	2,781	0.18%
2024/08/27	1.3	148.12	3	144.17	148.50	-1.7	2,475	-0.07%
2024/08/26	1	132.50	5	132.90	135.00	-4	2,215	-0.18%
2024/08/23	8	133.44	3	131.83	133.50	5	2,144	0.23%
2024/08/22	3	130.17	0	0.00	127.50	3	2,089	0.14%
2024/08/21	0	0.00	5	122.90	124.00	-5	2,007	-0.25%
2024/08/19	1	120.00	0	0.00	119.50	1	2,049	0.05%
2024/08/14	8	121.06	0	0.00	120.00	8	2,145	0.37%
2024/08/13	0	0.00	1	118.00	118.50	-1	2,201	-0.05%
2024/08/12	1	120.00	0	0.00	119.00	1	2,212	0.05%
2024/07/05	1	128.00	1	125.00	128.00	0	3,630	0.00%
2024/06/14	0	0.00	2	140.50	139.00	-2	3,452	-0.06%
2024/06/13	12	132.08	10	135.00	133.00	2	3,354	0.06%
2024/06/07	18	136.00	79	127.19	126.00	-61	3,254	-1.87%
2024/06/06	20	137.75	10	135.95	137.00	10	3,110	0.32%
2024/06/05	10	138.50	20	136.50	136.00	-10	3,141	-0.32%
2024/06/04	21	136.17	20	135.23	136.00	1	3,261	0.03%
2024/06/03	5	133.00	11	130.50	132.50	-6	3,390	-0.18%
2024/05/31	5	130.50	25	127.02	131.00	-20	3,490	-0.57%
2024/05/30	20	132.00	45	129.67	130.50	-25	3,596	-0.70%
2024/05/29	10	134.75	0	0.00	132.50	10	3,672	0.27%
2024/05/28	0	0.00	15	130.83	133.00	-15	3,803	-0.39%
2024/05/24	0	0.00	5	129.00	130.00	-5	3,821	-0.13%
2024/05/23	1	128.00	0	0.00	128.00	1	3,803	0.03%
2024/05/17	30	122.73	7	119.21	125.00	23	3,681	0.62%
2024/05/16	15	118.50	25	117.90	117.00	-10	3,620	-0.28%
2024/05/15	1	117.00	60	117.38	117.00	-59	3,621	-1.63%
2024/05/14	0	0.00	2	117.50	119.00	-2	3,596	-0.06%
2024/05/13	0	0.00	50	119.00	118.50	-50	3,573	-1.40%
2024/05/10	133	124.77	20	124.00	121.00	113	3,551	3.18%	大買/鉅額交易
2024/05/09	80	123.38	125	120.18	122.00	-45	3,501	-1.29%	大賣/
2024/05/07	126	127.20	1	128.00	127.00	125	3,423	3.65%	大買/鉅額交易
2024/05/06	1	123.50	11	126.23	125.00	-10	3,400	-0.29%
2024/05/03	1	120.50	0	0.00	122.00	1	3,351	0.03%
2024/05/02	0	0.00	15	113.17	116.50	-15	3,228	-0.46%
2024/04/30	25	110.20	15	108.50	108.50	10	3,167	0.32%
2024/04/29	0	0.00	5	113.50	113.50	-5	3,086	-0.16%
2024/04/22	63	109.68	43	108.13	105.00	20	2,635	0.76%
2024/04/16	0	0.00	5	91.90	92.80	-5	2,203	-0.23%
2024/04/15	1	96.50	0	0.00	96.60	1	2,199	0.05%
2024/04/12	4	97.93	0	0.00	97.00	4	2,275	0.18%
2024/04/08	1	102.50	1	101.50	103.00	0	2,210	0.00%
2024/03/19	5	97.00	0	0.00	96.60	5	2,234	0.22%
2024/03/08	0	0.00	2	103.75	99.90	-2	2,996	-0.07%
2024/03/06	0	0.00	1	108.00	107.00	-1	3,204	-0.03%
2024/03/01	0	0.00	2	98.80	99.90	-2	2,947	-0.07%
2024/02/29	0	0.00	1	93.70	96.20	-1	2,810	-0.04%
2024/02/23	1	88.90	0	0.00	88.80	1	2,806	0.04%
2024/02/22	1	89.90	0	0.00	90.20	1	2,812	0.04%
2024/02/15	0	0.00	1	88.40	88.40	-1	2,981	-0.03%
2024/01/31	1	90.20	0	0.00	90.20	1	3,087	0.03%
2024/01/16	0	0.00	1	83.50	84.20	-1	3,490	-0.03%
2024/01/10	0	0.00	2	81.20	80.80	-2	3,489	-0.06%
2024/01/08	1	82.60	0	0.00	82.80	1	3,446	0.03%
2023/12/29	0	0.00	5	89.60	89.60	-5	3,348	-0.15%
2023/12/28	0	0.00	1	90.00	89.50	-1	3,343	-0.03%
2023/12/26	2	87.85	1	88.50	88.50	1	3,334	0.03%
2023/12/25	1	89.20	0	0.00	89.40	1	3,315	0.03%
2023/12/12	1	95.20	1	95.70	96.70	0	3,216	0.00%
2023/12/11	1	92.00	1	96.50	96.60	0	3,138	0.00%
2023/12/07	21	101.79	1	99.50	98.00	20	2,958	0.68%
2023/12/06	8	105.69	3	105.17	99.80	5	2,872	0.17%
2023/12/05	7	102.93	6	104.00	103.00	1	2,577	0.04%
2023/11/21	2	91.20	3	90.60	90.60	-1	1,779	-0.06%
2023/11/17	3	90.97	2	91.70	91.00	1	1,760	0.06%
2023/11/16	3	90.20	3	90.90	90.90	0	1,752	0.00%
2023/11/14	0	0.00	1	92.30	92.40	-1	1,670	-0.06%
2023/11/13	1	90.50	1	91.50	90.30	0	1,575	0.00%
2023/11/07	6	87.42	6	88.07	87.60	0	1,471	0.00%
2023/08/01	0	0.00	2	78.00	76.40	-2	1,801	-0.11%
2023/07/26	2	75.75	0	0.00	75.30	2	1,869	0.11%
2023/07/21	0	0.00	1	77.60	77.40	-1	1,981	-0.05%
2023/06/26	0	88.40	0	0.00	86.90	0	2,660	0.00%
2023/06/14	1	95.00	0	0.00	95.40	1	3,322	0.03%
2023/06/07	0	0.00	1	93.30	91.20	-1	3,262	-0.03%
2023/06/06	1	93.20	0	0.00	93.00	1	3,238	0.03%
2023/06/01	2	88.50	0	0.00	86.60	2	3,145	0.06%
2023/05/12	1	88.30	0	0.00	89.00	1	3,999	0.03%
2023/05/09	1	91.20	1	90.20	89.20	0	4,015	0.00%
2023/04/28	20	94.73	20	93.61	96.20	0	4,236	0.00%
2023/04/20	2	96.00	1	96.00	95.30	1	4,074	0.02%
2023/04/19	1	102.00	0	0.00	100.50	1	4,062	0.02%
2023/03/30	0	0.00	1	108.00	102.00	-1	4,209	-0.02%
2023/03/29	1	104.50	0	0.00	105.50	1	4,096	0.02%
2023/03/24	0	0.00	21	102.67	104.50	-21	3,917	-0.54%
2023/03/23	21	99.98	0	0.00	100.00	21	3,819	0.55%
2023/03/22	0	0.00	1	97.50	97.60	-1	3,464	-0.03%
2023/03/13	0	0.00	1	79.10	80.10	-1	3,318	-0.03%
2023/03/10	4	81.63	3	83.50	80.00	1	3,333	0.03%
2023/02/21	0	0.00	5	89.60	89.90	-5	3,591	-0.14%
2023/02/20	44	88.64	38	89.63	88.20	6	3,589	0.17%
2023/02/17	1	83.40	26	86.11	88.00	-25	3,636	-0.69%
2023/02/16	60	83.13	35	83.50	82.70	25	3,611	0.69%
2023/02/09	15	79.50	15	80.67	80.70	0	3,289	0.00%
2023/01/10	0	0.00	1	71.40	71.50	-1	2,909	-0.03%
2023/01/05	2	75.15	2	76.80	74.60	0	2,803	0.00%
2023/01/04	0	0.00	1	73.80	74.50	-1	2,662	-0.04%
2022/12/28	1	64.50	1	64.80	63.90	0	2,442	0.00%
2022/12/16	1	73.00	0	0.00	72.00	1	2,755	0.04%
2022/12/15	1	73.90	0	0.00	74.00	1	2,771	0.04%
2022/11/29	1	73.90	1	74.60	74.60	0	2,637	0.00%
2022/11/28	4	75.03	4	75.95	76.20	0	2,644	0.00%
2022/11/16	1	67.50	1	68.50	68.80	0	2,094	0.00%
2022/07/25	0	0.00	1	50.20	50.20	-1	1,734	-0.06%
2022/06/30	1	61.20	0	0.00	61.80	1	1,058	0.09%
2022/06/28	15	60.10	15	61.30	60.70	0	660	0.00%
2022/06/16	0	0.00	2	55.20	54.20	-2	353	-0.57%
2022/06/13	1	48.95	0	0.00	49.40	1	303	0.33%
2022/06/07	1	50.10	0	0.00	50.10	1	314	0.32%
2022/04/20	0	0.00	5	50.56	50.20	-5	402	-1.24%
2022/03/24	0	0.00	1	49.65	51.70	-1	887	-0.11%
2022/03/11	0	0.00	4	46.90	46.80	-4	1,094	-0.37%
2022/01/18	0	0.00	2	56.00	56.00	-2	2,691	-0.07%
2022/01/12	9	56.29	0	0.00	57.20	9	2,827	0.32%
2022/01/10	0	0.00	1	57.90	57.50	-1	2,827	-0.04%
2022/01/07	2	59.65	1	59.00	59.00	1	2,812	0.04%
2021/12/28	0	0.00	1	56.50	57.00	-1	2,722	-0.04%
2021/12/27	0	0.00	3	57.10	57.00	-3	2,737	-0.11%
2021/12/22	1	60.20	0	0.00	59.10	1	2,796	0.04%
2021/12/09	1	58.30	0	0.00	58.40	1	3,490	0.03%
2021/11/25	1	59.60	1	60.20	58.20	0	3,717	0.00%
2021/11/19	59	58.37	62	58.81	60.40	-3	3,781	-0.08%
2021/11/18	26	60.35	22	61.10	58.20	4	3,687	0.11%
2021/10/07	1	52.50	1	52.40	52.50	0	3,947	0.00%
2021/10/06	0	0.00	1	51.60	51.30	-1	3,952	-0.03%
2021/10/01	0	0.00	1	50.60	50.60	-1	3,874	-0.03%
2021/09/29	0	0.00	10	56.82	53.30	-10	3,814	-0.26%
2021/09/28	10	58.70	0	0.00	58.70	10	3,740	0.27%
2021/09/27	0	0.00	1	59.50	60.20	-1	3,676	-0.03%
2021/09/08	1	49.50	0	0.00	48.65	1	2,818	0.04%
2021/08/26	1	49.60	2	48.45	48.75	-1	2,075	-0.05%
2021/08/25	2	46.18	1	47.40	48.55	1	1,998	0.05%
2021/08/24	1	44.80	0	0.00	44.15	1	1,951	0.05%
2021/08/17	0	0.00	50	44.07	42.10	-50	1,845	-2.71%
2021/08/10	0	0.00	3	52.43	52.10	-3	1,754	-0.17%
2021/08/05	1	61.80	1	62.70	61.80	0	1,649	0.00%
2021/08/04	50	61.60	1	65.00	65.00	49	1,594	3.07%
2021/08/03	0	0.00	1.2	62.30	61.60	-1.2	1,527	-0.08%
2021/08/02	2	62.80	1.3	59.31	60.00	0.7	1,458	0.05%
2021/07/30	1	63.00	0	0.00	62.50	1	1,398	0.07%
2021/07/28	0	0.00	3	58.23	59.10	-3	1,040	-0.29%
2021/07/27	1	62.00	0	0.00	62.10	1	950	0.11%
2021/07/16	0.5	50.30	0	0.00	50.20	0.5	1,032	0.05%
2021/07/01	0	0.00	53	45.02	44.20	-53	1,052	-5.03%
2021/06/18	0	0.00	27	43.76	43.25	-27	1,229	-2.20%
2021/05/20	0	0.00	1	43.90	43.70	-1	1,562	-0.06%
2021/05/13	0	0.00	2	42.65	41.95	-2	1,567	-0.13%
2021/05/12	1	41.15	0	0.00	42.00	1	1,565	0.06%
2021/05/05	1	51.10	1	50.40	48.95	0	1,490	0.00%
2021/05/04	1	48.65	0	0.00	49.05	1	1,461	0.07%
2021/05/03	20	52.90	0	0.00	53.50	20	1,420	1.41%
2021/04/28	7	55.76	5	55.30	55.40	2	1,235	0.16%
2021/04/27	1	56.50	0	0.00	55.20	1	1,214	0.08%
2021/04/26	7	56.66	0	0.00	57.30	7	1,175	0.60%
2021/04/07	0	0.00	40	49.13	49.85	-40	857	-4.67%
2021/03/24	100	50.98	0	0.00	50.80	100	732	13.64%
2021/03/22	1	49.45	0	0.00	49.35	1	651	0.15%
2021/03/19	1	49.85	0	0.00	49.75	1	635	0.16%
2021/03/16	0	0.00	1	44.00	46.90	-1	451	-0.22%
2021/02/23	0	0.00	1	42.95	43.15	-1	347	-0.29%
2021/02/22	0	0.00	1	42.40	42.10	-1	332	-0.30%
2020/07/28	1	40.15	1	39.95	39.55	0	310	0.00%
2020/07/17	1	40.45	0	0.00	40.15	1	295	0.34%
2020/07/08	0	0.00	1	41.70	41.55	-1	289	-0.34%
2020/07/07	0	0.00	3	41.38	41.35	-3	287	-1.04%
2020/07/03	1	41.55	0	0.00	41.35	1	283	0.35%
2020/06/24	3	40.38	0	0.00	40.25	3	281	1.07%
2020/06/23	1	40.40	4	40.80	40.05	-3	284	-1.05%
2020/06/19	1	40.85	1	42.20	41.10	0	280	0.00%
2020/06/17	1	40.20	1	39.85	40.80	0	267	0.00%
2020/06/15	4	38.06	0	0.00	37.95	4	263	1.52%
2020/06/09	0	0.00	1	39.80	39.80	-1	277	-0.36%
2020/05/27	0	0.00	1	37.50	37.80	-1	259	-0.39%
2020/05/19	0	0.00	1	35.50	35.60	-1	243	-0.41%
2020/05/15	1	35.70	0	0.00	35.65	1	243	0.41%
2020/05/13	1	37.20	0	0.00	37.05	1	241	0.41%
2020/05/11	1	37.00	0	0.00	37.35	1	239	0.42%
2020/05/07	0	0.00	2	36.00	36.25	-2	234	-0.85%
2020/04/09	0	0.00	1	32.05	32.20	-1	229	-0.44%
2020/03/16	1	29.05	0	0.00	28.80	1	211	0.47%
2020/03/13	1	28.55	0	0.00	29.00	1	213	0.47%
2020/02/25	0	0.00	2	34.35	35.00	-2	182	-1.10%
2020/01/14	1	39.35	0	0.00	39.05	1	189	0.53%
2019/11/15	0	0.00	1	40.40	40.45	-1	177	-0.56%
2019/11/14	0	0.00	1	40.60	40.35	-1	178	-0.56%
2019/11/11	1	41.10	0	0.00	40.80	1	181	0.55%
2019/11/08	1	42.00	0	0.00	42.00	1	190	0.52%
2019/11/07	1	41.55	0	0.00	41.90	1	206	0.48%
2019/09/10	1	42.10	1	41.95	42.15	0	389	0.00%
2019/09/05	0	0.00	1	40.75	41.20	-1	397	-0.25%
2019/08/30	1	40.10	0	0.00	40.20	1	411	0.24%
2019/08/27	1	40.35	0	0.00	39.90	1	446	0.22%
2019/08/05	1	49.00	0	0.00	48.25	1	578	0.17%
2019/05/31	20	49.70	21	48.51	48.75	-1	941	-0.11%
2019/05/30	6	49.88	5	50.10	49.10	1	925	0.11%
2019/04/29	0	0.00	1	43.35	42.80	-1	744	-0.13%
2019/04/12	0	0.00	2	44.20	43.50	-2	716	-0.28%
2019/04/03	1	46.35	0	0.00	46.80	1	694	0.14%
2019/03/27	0	0.00	2	47.55	47.70	-2	667	-0.30%
2019/03/26	2	48.40	0	0.00	47.70	2	652	0.31%
2019/03/22	1	46.20	0	0.00	46.70	1	599	0.17%
2019/03/20	1	45.70	0	0.00	45.55	1	573	0.17%
2019/03/12	1	43.60	1	46.10	45.40	0	472	0.00%
2019/03/11	0	0.00	1	43.10	43.55	-1	411	-0.24%
2019/02/21	0	0.00	1	40.80	40.80	-1	299	-0.33%
2019/02/18	0	0.00	1	39.35	39.10	-1	298	-0.34%
2019/02/13	1	39.30	0	0.00	39.00	1	300	0.33%
2019/01/25	1	36.55	0	0.00	36.50	1	288	0.35%
2018/12/27	1	37.20	1	37.10	36.80	0	311	0.00%
2018/12/26	0	0.00	1	38.30	36.85	-1	304	-0.33%
2018/12/25	1	35.50	0	0.00	35.35	1	286	0.35%
2018/12/20	1	36.20	0	0.00	35.10	1	278	0.36%
2018/12/14	0	0.00	1	36.80	37.30	-1	272	-0.37%
2018/12/10	1	35.70	0	0.00	35.30	1	264	0.38%
2018/08/09	0	0.00	2	44.55	44.40	-2	575	-0.35%
2018/08/08	2	46.05	0	0.00	44.35	2	522	0.38%