海韻電 (6203)-兆豐-內湖券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
87.0
漲跌
▲0.9
漲幅
+1.05%
成交量
350張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0.2	86.40	0	0.00	86.00	0.2	230	0.07%
2024/06/13	0.2	84.30	0	0.00	83.80	0.2	234	0.07%
2024/06/03	0.2	87.00	0	0.00	86.60	0.2	286	0.06%
2024/05/10	0	0.00	4	87.10	86.40	-4	333	-1.20%
2024/04/16	4	83.00	0	0.00	82.60	4	333	1.20%
2024/04/15	5	85.30	0	0.00	84.60	5	334	1.49%
2024/04/02	1	88.80	0	0.00	88.80	1	484	0.21%
2024/03/15	0.2	87.70	0	0.00	87.70	0.2	496	0.03%
2024/03/11	1	89.40	0	0.00	89.00	1	488	0.20%
2024/02/16	1	95.00	0	0.00	95.20	1	425	0.24%
2024/01/29	0	0.00	1	92.80	92.70	-1	461	-0.22%
2023/12/28	1	100.50	0	0.00	99.10	1	456	0.22%
2023/10/12	0	0.00	1	96.90	97.00	-1	2,066	-0.05%
2023/10/11	1	95.80	0	0.00	94.40	1	2,073	0.05%
2023/09/27	0	0.00	3	94.10	94.50	-3	2,312	-0.13%
2023/09/11	1	98.30	0	0.00	95.70	1	2,973	0.03%
2023/08/22	0	0.00	2	105.00	104.00	-2	3,074	-0.07%
2023/08/18	1	106.50	0	0.00	105.50	1	3,040	0.03%
2023/08/16	1	107.50	3	109.50	111.50	-2	2,967	-0.07%
2023/08/10	1	99.40	0	0.00	99.40	1	2,811	0.04%
2023/08/08	2	108.75	1	111.50	109.50	1	2,733	0.04%
2023/08/04	0	0.00	1	101.50	103.00	-1	2,616	-0.04%
2023/07/31	2	107.75	1	103.00	103.00	1	2,559	0.04%
2023/07/28	1	108.00	1	110.00	109.50	0	2,482	0.00%
2023/07/27	2	112.75	1	112.00	112.00	1	2,403	0.04%
2023/07/26	2	103.25	1	106.00	105.50	1	2,249	0.04%
2023/07/25	1	105.50	0	0.00	105.50	1	2,153	0.05%
2023/07/24	0	0.00	1	95.70	96.00	-1	2,075	-0.05%
2023/07/21	1	98.30	0	0.00	98.50	1	2,046	0.05%
2023/07/17	0	0.00	1	97.20	99.80	-1	1,955	-0.05%
2023/07/14	1	93.00	0	0.00	93.70	1	1,909	0.05%
2023/07/10	0	0.00	1	93.60	93.60	-1	1,861	-0.05%
2023/07/06	0	0.00	1	105.50	108.00	-1	1,801	-0.06%
2023/07/05	1	105.50	1	106.50	105.50	0	1,768	0.00%
2023/07/04	1	105.00	0	0.00	105.00	1	1,736	0.06%
2023/06/26	15	109.07	15	110.50	103.50	0	1,567	0.00%
2023/06/21	8	106.50	9	107.67	112.00	-1	1,436	-0.07%
2023/06/12	1	93.20	0	0.00	91.50	1	1,021	0.10%
2023/05/10	0	0.00	3	76.50	77.00	-3	406	-0.74%
2023/05/09	3	76.00	0	0.00	75.00	3	381	0.79%
2023/04/18	0	0.00	1	73.10	72.20	-1	264	-0.38%
2023/03/31	1	63.40	0	0.00	63.50	1	137	0.73%
2023/03/22	0	0.00	2	58.90	58.80	-2	93	-2.14%
2022/11/14	0	0.00	2	49.95	49.50	-2	121	-1.65%
2022/05/09	0	0.00	6	52.20	52.00	-6	326	-1.84%
2022/04/01	1	61.50	0	0.00	61.30	1	321	0.31%
2022/03/31	1	62.40	0	0.00	61.90	1	314	0.32%
2022/03/07	2	67.90	2	68.50	68.50	0	190	0.00%
2022/01/18	1	75.00	0	0.00	74.50	1	209	0.48%
2022/01/12	3	75.70	0	0.00	75.40	3	210	1.42%
2022/01/03	3	86.60	0	0.00	86.20	3	203	1.48%
2021/05/12	0	0.00	2	97.10	97.60	-2	2,306	-0.09%
2021/05/03	0	0.00	5	111.30	107.50	-5	2,178	-0.23%
2021/04/19	0	0.00	0.1	115.50	114.00	-0.1	2,170	0.00%
2021/04/14	0.1	119.00	0	0.00	118.00	0.1	2,208	0.00%
2021/04/13	2	120.50	0	0.00	117.00	2	2,183	0.09%
2021/04/12	0	0.00	1	121.00	117.00	-1	2,170	-0.05%
2021/04/08	1	129.50	1	124.50	129.00	0	2,116	0.00%
2021/03/30	2	119.00	0	0.00	120.50	2	1,987	0.10%
2021/03/24	1	108.50	1	110.00	108.50	0	1,870	0.00%
2021/03/23	0	0.00	4	121.50	115.00	-4	1,807	-0.22%
2021/03/22	0	0.00	1	127.50	127.50	-1	1,742	-0.06%
2021/03/18	7	114.64	0	0.00	113.50	7	1,653	0.42%
2021/03/09	1	92.70	0	0.00	95.20	1	1,539	0.06%
2021/03/05	1	97.00	0	0.00	95.00	1	1,514	0.07%
2021/03/02	1	116.50	1	101.50	101.00	0	1,464	0.00%
2021/02/25	0	0.00	5	111.00	106.00	-5	1,340	-0.37%
2021/02/19	2	91.00	0	0.00	94.70	2	1,297	0.15%
2020/12/21	0	0.00	1	76.40	76.40	-1	1,064	-0.09%
2020/12/15	0	0.00	1	77.00	77.10	-1	1,091	-0.09%
2020/12/04	2	87.25	0	0.00	83.50	2	1,173	0.17%
2020/12/02	0	0.00	1	81.90	82.30	-1	1,056	-0.09%
2020/11/27	0	0.00	1	81.90	83.40	-1	1,049	-0.10%
2020/11/24	1	83.20	0	0.00	82.20	1	1,039	0.10%
2020/11/19	1	80.50	0	0.00	83.00	1	948	0.11%
2020/11/18	0	0.00	1	77.40	78.00	-1	830	-0.12%
2020/11/11	0	0.00	36	73.02	73.30	-36	812	-4.43%
2020/11/05	0	0.00	1	70.00	69.80	-1	896	-0.11%
2020/11/04	1	70.10	0	0.00	69.40	1	948	0.11%
2020/09/17	16	75.64	0	0.00	75.20	16	1,725	0.93%
2020/09/16	20	74.50	0	0.00	75.40	20	1,705	1.17%
2020/09/15	0	0.00	1	72.40	71.50	-1	1,659	-0.06%
2020/09/10	8	73.10	7	73.49	72.40	1	1,650	0.06%
2020/08/28	3	72.10	4	72.63	71.90	-1	1,707	-0.06%
2020/08/27	1	72.80	0	0.00	72.80	1	1,718	0.06%
2020/08/13	0	0.00	2	71.80	71.70	-2	1,913	-0.10%
2020/08/12	3	68.47	1	70.20	73.30	2	1,922	0.10%
2020/08/11	4	72.75	7	75.19	73.00	-3	1,899	-0.16%
2020/08/10	4	79.90	1	78.50	78.50	3	1,962	0.15%
2020/07/20	1	74.80	0	0.00	77.50	1	1,776	0.06%
2020/07/17	0	0.00	3	73.20	74.00	-3	1,757	-0.17%
2020/07/03	3	68.30	0	0.00	66.40	3	1,520	0.20%
2020/04/29	0	0.00	1	41.40	41.65	-1	773	-0.13%
2020/04/24	1	38.40	0	0.00	39.55	1	761	0.13%
2020/04/16	0	0.00	1	38.60	38.95	-1	714	-0.14%
2020/04/09	1	36.10	0	0.00	36.10	1	668	0.15%
2020/02/21	0	0.00	10	42.76	42.20	-10	449	-2.23%
2020/02/19	0	0.00	6	43.83	45.40	-6	387	-1.55%
2020/02/13	0	0.00	4	40.95	40.70	-4	292	-1.37%
2020/01/16	0	0.00	6	38.65	38.65	-6	273	-2.19%
2020/01/08	3	37.10	0	0.00	36.85	3	305	0.98%
2020/01/03	3	38.35	0	0.00	38.25	3	361	0.83%
2019/12/25	0	0.00	2	39.10	39.15	-2	354	-0.56%
2019/12/17	2	38.60	0	0.00	38.75	2	357	0.56%
2019/12/12	2	38.95	0	0.00	38.70	2	356	0.56%
2019/12/10	0	0.00	2	38.90	39.25	-2	353	-0.57%
2019/12/09	4	38.08	0	0.00	38.25	4	352	1.13%
2019/12/06	1	38.15	0	0.00	38.20	1	364	0.27%
2019/11/27	2	38.65	0	0.00	38.85	2	369	0.54%
2019/11/12	6	38.75	0	0.00	39.00	6	367	1.63%
2019/11/07	7	41.16	0	0.00	41.30	7	339	2.06%
2019/11/06	0	0.00	1	42.00	41.80	-1	335	-0.30%
2019/11/05	1	40.20	0	0.00	40.60	1	324	0.31%
2019/10/29	0	0.00	5	41.55	40.50	-5	308	-1.62%
2019/10/25	5	39.40	0	0.00	39.30	5	286	1.74%
2019/09/19	0	0.00	1	34.90	34.90	-1	165	-0.60%
2019/09/11	0	0.00	1	35.20	35.20	-1	161	-0.62%
2019/06/18	0	0.00	1	32.55	32.55	-1	239	-0.42%
2019/05/16	1	32.05	0	0.00	32.05	1	256	0.39%
2019/05/10	0	0.00	1	31.05	31.05	-1	254	-0.39%
2019/03/27	3	34.75	0	0.00	33.70	3	261	1.15%
2019/03/26	0	0.00	2	35.25	35.60	-2	209	-0.95%
2019/01/04	2	32.28	1	33.70	31.80	1	113	0.88%
2018/11/16	1	31.25	0	0.00	30.55	1	96	1.03%
2018/10/31	0	0.00	1	27.80	27.80	-1	123	-0.81%
2018/10/25	1	27.55	0	0.00	27.50	1	127	0.79%
2018/10/16	0	0.00	1	28.50	28.30	-1	130	-0.77%
2018/10/11	1	27.25	0	0.00	27.25	1	127	0.79%
2018/05/11	0	0.00	3	38.50	38.50	-3	990	-0.30%
2018/03/22	3	44.55	0	0.00	42.35	3	831	0.36%
2018/03/08	108	49.76	108	50.58	46.60	0	562	0.00%	大買/大賣/