• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.50%
  • 成交量
    373張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖 券商分點個股進出

兆豐-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.460.0060.30-0.44,483-0.01%
2024/11/1900.000.261.0061.00-0.24,7410.00%
2024/11/18260.0000.0059.5024,9620.04%
2024/11/12462.30562.1662.00-15,694-0.02%
2024/11/0700.00369.8369.20-35,879-0.05%
2024/11/01168.1000.0068.7015,9540.02%
2024/10/29269.1000.0068.8025,9700.03%
2024/10/28272.7000.0072.1025,9580.03%
2024/10/25175.2000.0075.3015,9460.02%
2024/10/2400.00175.9075.90-15,906-0.02%
2024/10/2300.00274.9074.90-25,822-0.03%
2024/10/2100.00175.2074.40-15,848-0.02%
2024/10/18273.4000.0073.0025,8730.03%
2024/10/1400.001.478.2976.70-1.45,801-0.02%
2024/10/111.277.0000.0075.001.25,7140.02%
2024/10/095.278.411182.3676.80-5.85,684-0.10%
2024/10/081.781.80279.4079.60-0.45,132-0.01%
2024/10/07177.20377.6077.90-24,731-0.04%
2024/10/0400.00171.1071.10-14,833-0.02%
2024/10/01270.40374.1373.00-15,349-0.02%
2024/09/30271.0000.0071.5025,5290.04%
2024/09/27273.4500.0071.8025,5910.04%
2024/09/26272.4500.0074.0025,7210.03%
2024/09/2500.00373.3073.50-35,710-0.05%
2024/09/2400.00167.9067.90-15,581-0.02%
2024/09/20168.60767.8367.60-65,778-0.10%
2024/09/19164.60265.8065.70-15,816-0.02%
2024/09/1800.00264.8063.30-25,846-0.03%
2024/09/16263.9000.0063.7025,9820.03%
2024/09/11463.0000.0062.5046,3110.06%
2024/09/10266.5000.0065.0026,4410.03%
2024/09/09268.80269.4069.4006,5260.00%
2024/09/05271.7000.0072.0027,3210.03%
2024/09/03175.3000.0075.3017,6530.01%
2024/09/02276.30276.7575.8007,6780.00%
2024/08/30173.2000.0073.3017,5950.01%
2024/08/29375.07275.5074.5017,5940.01%
2024/08/28176.40177.5075.7007,6140.00%
2024/08/27577.605.177.3977.40-0.17,5980.00%
2024/08/262277.262577.6876.80-37,576-0.04%
2024/08/23174.90175.2075.5007,4890.00%
2024/08/22275.1000.0074.2027,9440.03%
2024/08/21277.10176.6076.0018,0720.01%
2024/08/205176.805277.1176.80-17,961-0.01%
2024/08/1912.174.80775.8075.505.17,8920.06%
2024/08/16171.50273.5074.90-17,721-0.01%
2024/08/15169.0000.0068.1017,7760.01%
2024/08/1400.00168.0067.70-17,787-0.01%
2024/08/13169.00566.3467.80-47,832-0.05%
2024/08/12161.60663.7363.80-57,787-0.06%
2024/08/09259.4000.0058.0027,9020.03%
2024/08/07258.60260.9060.3008,1260.00%
2024/08/06252.50654.9355.60-48,282-0.05%
2024/08/05457.7000.0057.6048,4520.05%
2024/07/3100.00265.8566.60-29,159-0.02%
2024/07/3000.00263.5065.10-29,508-0.02%
2024/07/29363.1700.0062.5039,6580.03%
2024/07/22468.65668.0068.00-210,475-0.02%
2024/07/19172.20173.0071.40010,6930.00%
2024/07/18470.30470.6070.60010,7000.00%
2024/07/1700.00273.3073.10-210,693-0.02%
2024/07/12272.00472.0071.90-210,710-0.02%
2024/07/11573.88173.5073.30410,6930.04%
2024/07/10675.1800.0074.90610,6640.06%
2024/07/0900.00275.6076.00-210,609-0.02%
2024/07/081578.5900.0077.601510,5530.14%
2024/07/05986.63487.1086.00510,3150.05%
2024/07/04278.6500.0082.30210,0260.02%
2024/07/024275.904176.0274.60110,6060.01%
2024/07/0100.00275.8076.00-210,862-0.02%
2024/06/2600.00174.7074.60-111,061-0.01%
2024/06/24172.50172.2071.50010,8200.00%
2024/06/21274.6000.0074.00210,7950.02%
2024/06/2000.00575.9076.00-510,692-0.05%
2024/06/1900.00174.0074.00-110,493-0.01%
2024/06/18174.80173.5072.70010,4470.00%
2024/06/1700.00275.4073.50-210,378-0.02%
2024/06/14271.0000.0071.10210,2790.02%
2024/06/13674.08175.0073.50510,1280.05%
2024/06/12375.90376.0775.8009,7230.00%
2024/06/0600.00869.8069.50-88,909-0.09%
2024/06/04268.6000.0067.1028,8100.02%
2024/05/30268.4000.0068.5028,7550.02%
2024/05/29271.3000.0070.5028,6830.02%
2024/05/28473.35478.7072.7008,5520.00%
2024/05/27170.20373.0771.60-28,128-0.02%
2024/05/24368.80170.0068.4027,9920.03%
2024/05/23171.40169.0069.5008,0610.00%
2024/05/22470.38169.7071.3038,1020.04%
2024/05/2100.001869.4770.80-188,040-0.22%
2024/05/20665.5300.0064.4067,8210.08%
2024/05/17169.00267.3067.90-17,828-0.01%
2024/05/16167.2000.0067.6017,7460.01%
2024/05/14563.80362.4362.5027,4440.03%
2024/05/13267.00165.6065.6017,3070.01%
2024/05/10367.97470.7368.80-17,186-0.01%
2024/05/09670.75372.6070.8037,0070.04%
2024/05/08171.30172.5072.2006,7970.00%
2024/05/07373.33173.1071.3026,6120.03%
2024/05/0600.00272.8074.40-26,195-0.03%
2024/05/033367.766967.9267.70-366,043-0.60%
2024/05/023463.884763.5466.10-135,671-0.23%
2024/04/304162.4500.0063.00415,5070.74%
2024/04/2910465.8710164.8763.1035,4210.06% 大買/大賣/
2024/04/261566.54667.3865.2095,2680.17%
2024/04/25561.10762.4667.50-24,683-0.04%
2024/04/24362.00161.8061.4024,4240.05%
2024/04/1500.00161.6061.50-14,379-0.02%
2024/04/1200.00263.6062.40-24,339-0.05%
2024/04/1100.00258.8058.80-24,260-0.05%
2024/04/10757.54558.8056.6024,1980.05%
2024/04/091559.621561.0360.5003,9510.00%
2024/04/0800.00553.9256.60-53,366-0.15%
2024/04/032350.362349.9251.5003,0260.00%
2024/04/021545.25146.0547.55142,6050.54%
2024/03/0500.00540.5040.15-51,722-0.29%
2024/02/2700.00540.1540.40-51,475-0.34%
2024/01/2400.00134.6034.55-1608-0.16%
2024/01/2200.00334.4534.35-3583-0.51%
2024/01/19334.6700.0034.5535640.53%
2024/01/161034.4000.0034.30104952.02%
2023/12/2500.000.333.1032.60-0.3256-0.13%
2023/10/1700.001529.3529.70-15673-2.23%
2023/09/2200.001430.0430.45-14961-1.46%
2023/07/032931.0000.0031.002922812.69%
2023/06/1900.00131.2031.20-1192-0.52%
2023/03/1400.00227.6327.75-2201-0.99%
2023/03/13227.4800.0027.5522010.99%
2023/03/03229.58230.1029.6001740.00%
2022/08/2400.00229.5529.35-2338-0.59%
2022/08/23129.7500.0029.4512850.35%
2022/08/22128.8000.0027.5011670.60%
2022/02/2500.00135.4535.25-12,129-0.05%
2022/02/24136.6500.0035.2512,1270.05%
2022/02/1000.00236.8836.70-22,101-0.10%
2022/01/1200.00537.8537.80-51,905-0.26%
2021/12/3000.00440.7540.95-41,523-0.26%
2021/12/29541.35140.2041.1041,4640.27%
2021/12/28340.0300.0040.7031,3440.22%
2021/12/27240.5300.0039.8521,2140.16%
2021/12/24138.50138.8038.8008890.00%
2021/12/1300.00134.4034.40-1376-0.27%
2021/08/0900.00233.4533.35-21,145-0.17%
2021/07/2800.00133.2035.00-11,101-0.09%
2021/07/22436.0800.0035.0041,0550.38%
2021/07/0500.00332.0031.90-3829-0.36%
2021/07/01331.8000.0031.7538760.34%
2021/04/2000.001034.8034.85-101,197-0.83%
2021/04/0100.00334.0033.80-31,186-0.25%
2021/03/31232.4500.0032.5521,0920.18%
2021/03/2600.00231.1031.05-21,075-0.19%
2021/03/24232.2000.0031.6021,0840.18%
2021/03/221133.0700.0031.80111,1600.95%
2021/03/1900.00131.6032.20-11,102-0.09%
2021/02/0500.00127.0026.85-11,334-0.07%
2021/01/27127.1500.0027.0511,3220.08%
2021/01/2600.00127.7027.10-11,320-0.08%
2021/01/25127.1000.0027.2011,3140.08%
2021/01/22127.25227.2527.40-11,309-0.08%
2021/01/2000.00127.9027.85-11,290-0.08%
2021/01/1800.00328.1028.10-31,267-0.24%
2021/01/13129.2000.0029.4511,2210.08%
2021/01/11329.5000.0029.5531,1660.26%
2021/01/0800.00128.5030.05-11,079-0.09%
2021/01/0600.00327.4027.40-3982-0.31%
2021/01/05128.0000.0027.8519650.10%
2020/12/24328.6000.0028.7539070.33%
2020/12/17130.7500.0030.0018370.12%
2020/12/1600.00330.4730.50-3733-0.41%
2020/12/10329.2000.0029.1035670.53%
2020/12/09329.65230.2530.7015090.20%
2020/11/1900.00124.2024.10-1276-0.36%
2020/11/13124.0500.0023.9012790.36%
2020/11/0400.00124.5524.35-1276-0.36%
2020/09/23125.1000.0024.9513160.32%
2020/09/2100.00125.3025.30-1312-0.32%
2020/09/16125.05125.2025.1503040.00%
2020/09/15125.25125.6025.3003000.00%
2020/09/14125.2500.0025.4012960.34%
2020/09/1000.00126.2026.00-1257-0.39%
2020/07/1600.00124.3524.10-1231-0.43%
2020/07/09224.3800.0024.3522400.83%
2020/07/0800.00224.5524.65-2238-0.84%
2020/07/07124.2000.0024.2512350.42%
2020/07/06124.2000.0024.2512360.42%
2020/04/2700.001821.8021.90-18213-8.43%
2020/04/0700.00120.1020.00-1203-0.49%
2020/04/06119.7500.0019.8012070.48%
2020/01/06725.7000.0025.8071484.71%
2019/12/2300.00125.2025.15-1165-0.61%
2019/11/0500.00125.6025.60-1203-0.49%
2019/11/041125.7500.0025.55112055.34%
2019/10/1500.00125.3525.10-1239-0.42%
2019/10/09125.7000.0025.7512420.41%
2019/10/0100.00226.7527.40-2227-0.88%
2019/09/2700.000.626.0025.20-0.6212-0.28%
2019/08/23124.2500.0024.1012090.48%
2019/08/16224.3500.0024.5522030.98%
2019/06/17128.05128.2028.1503150.00%
2019/05/21128.15128.4028.3003570.00%
2019/03/1400.00130.0029.90-1372-0.27%
2019/03/0400.00130.6030.55-1524-0.19%
2019/02/22130.8000.0030.6015310.19%
2019/02/12128.80129.1029.2005090.00%
2019/01/1000.00128.3028.75-1700-0.14%
2019/01/09129.1000.0028.6017090.14%
2018/12/10130.15130.0530.1509840.00%
2018/12/07230.33130.4030.8019970.10%
2018/12/0400.00132.8032.60-1987-0.10%
2018/12/03133.3000.0033.1019910.10%
2018/11/21129.80130.2030.3001,0860.00%
2018/11/1400.00129.4029.45-11,147-0.09%
2018/11/12129.3000.0029.1511,1890.08%
2018/11/0600.003530.0829.75-351,310-2.67%
2018/11/023532.7400.0031.30351,3402.61%
2018/10/1700.00131.9029.90-11,613-0.06%
2018/10/16131.3500.0031.0011,7010.06%
2018/09/1000.00138.2537.75-15,446-0.02%
2018/09/0400.00141.5041.70-15,717-0.02%
2018/09/03141.1000.0040.6015,7940.02%
2018/07/2000.00146.0043.35-16,835-0.01%
2018/07/19147.7000.0046.5516,7620.01%
2018/07/16153.30253.7551.50-16,550-0.02%
2018/07/13151.7000.0050.7016,3710.02%
2018/07/1200.00152.0051.80-16,308-0.02%
2018/07/1000.00251.2051.70-26,214-0.03%
2018/07/09152.00352.4050.40-26,133-0.03%
2018/07/06252.50253.3051.5006,0220.00%
2018/07/05355.20254.4554.0015,7250.02%
2018/07/041254.531755.6455.90-55,482-0.09%
2018/07/03251.20451.6550.90-25,082-0.04%
2018/07/022149.082149.5749.5504,8860.00%
2018/06/29247.782447.6448.05-224,744-0.46%
2018/06/2817449.4014049.6547.60344,5870.74% 大買/大賣/
2018/06/26142.5000.0043.9513,9850.03%
2018/06/251144.761145.9242.0503,8280.00%
2018/06/22141.7500.0042.9013,4860.03%
2018/06/1900.00138.6538.60-13,218-0.03%
2018/06/15139.8000.0039.2013,2420.03%
2018/06/1200.00540.9040.50-53,083-0.16%
2018/06/1100.00140.1039.50-12,948-0.03%
2018/06/08539.8000.0038.9052,8500.18%
2018/06/05138.20538.1037.60-42,396-0.17%
2018/06/04537.8900.0036.9052,1930.23%
2018/06/0110437.4810437.9035.5002,0670.00% 大買/大賣/
2018/05/2918235.5318235.9135.4501,6970.00% 大買/大賣/
2018/05/2200.00131.7531.45-11,230-0.08%
2018/05/17131.4000.0031.0011,2180.08%
2018/05/1400.00131.0532.90-11,072-0.09%
2018/05/10130.75131.1530.7509670.00%
2018/05/08130.6500.0030.4019390.11%
2018/04/17632.00631.5531.3508330.00%
2018/04/1300.00130.7030.60-1748-0.13%
2018/04/12130.3500.0030.0517680.13%
2018/03/2300.001030.2230.60-101,182-0.85%
2018/03/221032.9000.0031.30101,1750.85%
2018/03/2000.00130.1530.25-11,066-0.09%
2018/03/1900.00130.2530.45-11,073-0.09%
2018/03/16130.0500.0030.0011,0710.09%
2018/03/15130.65230.2030.55-11,070-0.09%
2018/03/08229.8800.0029.8021,1000.18%
2018/03/0500.00129.7529.40-11,131-0.09%
2018/03/01129.2500.0029.2511,2270.08%
2018/02/2100.00128.9529.10-11,237-0.08%
2018/02/12128.6000.0028.6011,2350.08%
2018/02/0900.00128.9028.60-11,235-0.08%
2018/01/2300.00131.1030.65-11,266-0.08%
2018/01/22130.8500.0030.9011,2800.08%
2018/01/1800.00131.3531.60-11,264-0.08%
2018/01/17131.1000.0030.8011,2550.08%
2018/01/12131.5000.0031.8011,2410.08%
2018/01/1100.00232.5531.55-21,233-0.16%
2018/01/10131.2500.0031.1011,1790.08%
2018/01/05132.5000.0032.7011,1140.09%
2018/01/0300.00131.5531.95-1937-0.11%
2018/01/02230.43230.7830.5508670.00%
雷科 相關文章