系微 (6231)-兆豐-內湖券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
234.5
漲跌
▲3.5
漲幅
+1.52%
成交量
329張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	250.00	1	254.00	248.50	0	1,930	0.00%
2024/04/11	1	275.00	1	272.00	265.00	0	1,918	0.00%
2024/03/07	0.5	285.50	1	297.00	284.00	-0.5	3,373	-0.01%
2024/03/06	1	291.50	1	292.00	291.50	0	3,424	0.00%
2024/03/05	0	0.00	1	305.00	296.50	-1	3,421	-0.03%
2024/03/04	2	308.25	1	304.50	303.00	1	3,412	0.03%
2024/03/01	5	295.00	4	295.25	312.00	1	3,354	0.03%
2024/02/23	1	270.50	0	0.00	264.50	1	3,194	0.03%
2024/02/16	21	258.40	21	260.95	262.50	0	3,259	0.00%
2024/02/15	5	251.00	5	253.00	258.50	0	3,297	0.00%
2024/01/29	1	248.00	0	0.00	250.50	1	3,225	0.03%
2024/01/25	0	0.00	1	251.50	250.00	-1	3,228	-0.03%
2024/01/17	1	257.00	20	282.73	260.50	-19	3,272	-0.58%
2024/01/15	19	283.39	0	0.00	286.00	19	3,300	0.58%
2023/12/28	6	292.67	5	289.70	288.00	1	3,876	0.03%
2023/12/27	2	292.25	2	290.75	286.00	0	3,845	0.00%
2023/12/26	1	274.00	1	281.00	283.00	0	3,691	0.00%
2023/12/25	5	261.10	5	262.70	267.50	0	3,596	0.00%
2023/12/22	1	256.00	1	254.50	256.00	0	3,493	0.00%
2023/12/21	3	237.83	5	237.80	241.00	-2	3,387	-0.06%
2023/12/20	2	224.25	2	227.25	224.50	0	3,294	0.00%
2023/12/18	2	221.00	2	221.00	216.00	0	3,178	0.00%
2023/12/15	1	223.00	1	223.00	223.00	0	3,132	0.00%
2023/12/14	1	212.50	1	213.50	212.50	0	3,100	0.00%
2023/12/12	0	0.00	1	194.50	192.00	-1	3,010	-0.03%
2023/12/11	1	193.50	0	0.00	194.50	1	3,134	0.03%
2023/12/05	15	189.50	15	189.67	189.00	0	3,008	0.00%
2023/12/04	5	186.50	5	187.50	188.50	0	2,926	0.00%
2023/11/29	5	171.50	5	173.00	174.50	0	2,719	0.00%
2023/11/28	15	173.17	15	170.47	170.00	0	2,709	0.00%
2023/11/24	0	0.00	30	177.50	178.00	-30	2,715	-1.10%
2023/11/22	5	176.00	5	177.50	178.00	0	2,696	0.00%
2023/11/20	0	0.00	5	173.50	173.00	-5	2,667	-0.19%
2023/11/17	5	171.50	20	173.75	170.50	-15	2,693	-0.56%
2023/11/16	0	0.00	10	173.00	171.50	-10	2,777	-0.36%
2023/11/15	40	172.63	10	174.00	171.50	30	2,813	1.07%
2023/11/14	35	165.71	35	166.86	169.50	0	2,787	0.00%
2023/11/13	30	157.17	30	158.92	157.50	0	2,795	0.00%
2023/10/26	0	0.00	1	164.00	164.00	-1	3,461	-0.03%
2023/10/23	1	172.50	2	171.25	169.00	-1	3,441	-0.03%
2023/10/19	1	163.00	0	0.00	171.00	1	3,319	0.03%
2023/10/13	3	166.00	3	167.17	163.00	0	3,156	0.00%
2023/10/11	0	0.00	10	169.50	169.50	-10	2,962	-0.34%
2023/10/05	10	155.25	10	156.50	155.00	0	2,923	0.00%
2023/10/03	51	155.61	41	156.18	151.00	10	2,864	0.35%
2023/10/02	0	0.00	20	147.85	152.50	-20	2,799	-0.71%
2023/09/27	0	0.00	1	150.00	151.00	-1	2,780	-0.04%
2023/09/20	0	0.00	2	157.00	151.00	-2	2,723	-0.07%
2023/09/19	10	155.95	7	156.00	154.50	3	2,701	0.11%
2023/09/15	1	161.00	1	160.00	160.00	0	2,614	0.00%
2023/09/14	50	155.10	30	152.00	157.50	20	2,504	0.80%
2023/09/01	0	0.00	10	142.25	141.00	-10	2,238	-0.45%
2023/08/31	40	148.85	30	149.63	145.50	10	2,232	0.45%
2023/08/29	24	143.31	24	144.00	145.00	0	2,185	0.00%
2023/08/24	10	149.00	11	145.86	146.50	-1	2,147	-0.05%
2023/08/23	5	152.30	5	150.30	150.50	0	2,123	0.00%
2023/08/22	53	150.09	52	148.87	148.50	1	2,053	0.05%
2023/08/21	10	140.25	10	141.85	142.00	0	1,932	0.00%
2023/08/18	28	141.86	28	142.64	136.50	0	1,863	0.00%
2023/08/17	37	135.03	87	134.33	141.50	-50	1,781	-2.81%
2023/08/16	20	131.50	40	134.13	134.50	-20	1,692	-1.18%
2023/08/15	70	129.71	1	125.00	130.00	69	1,635	4.22%
2023/08/14	1	126.50	0	0.00	120.50	1	1,596	0.06%
2023/08/10	2	131.50	1	131.50	130.00	1	1,549	0.06%
2023/08/09	1	140.00	1	136.00	138.00	0	1,501	0.00%
2023/08/08	3	144.50	4	146.25	145.00	-1	1,469	-0.07%
2023/08/07	2	152.50	1	152.50	154.00	1	1,429	0.07%
2023/08/02	3	166.00	3	161.33	155.00	0	1,310	0.00%
2023/07/28	0	0.00	11	155.00	157.50	-11	887	-1.24%
2023/07/26	10	130.50	0	0.00	130.50	10	762	1.31%
2023/07/21	0	0.00	1	128.00	125.00	-1	770	-0.13%
2023/07/20	1	121.50	0	0.00	119.50	1	778	0.13%
2023/06/26	0	109.50	0	0.00	108.50	0	1,260	0.00%
2023/05/31	0	0.00	1	124.50	122.50	-1	2,823	-0.04%
2023/05/22	0	0.00	1	116.00	116.50	-1	2,911	-0.03%
2023/05/18	1	119.50	0	0.00	117.50	1	2,938	0.03%
2023/05/11	0	0.00	1	115.50	114.00	-1	3,047	-0.03%
2023/05/09	1	124.00	0	0.00	121.00	1	3,148	0.03%
2023/04/27	1	122.50	0	0.00	122.50	1	3,121	0.03%
2023/04/26	2	123.75	2	126.00	124.50	0	3,127	0.00%
2023/04/19	1	133.50	0	0.00	132.00	1	2,991	0.03%
2023/04/17	0	0.00	1	127.50	132.00	-1	2,889	-0.03%
2023/04/13	0	0.00	1	125.00	124.00	-1	2,828	-0.04%
2023/04/12	2	131.75	0	0.00	131.50	2	2,789	0.07%
2023/04/11	1	130.00	3	132.17	135.50	-2	2,750	-0.07%
2023/04/07	1	130.00	0	0.00	128.50	1	2,676	0.04%
2023/04/06	0	0.00	1	129.50	130.00	-1	2,657	-0.04%
2023/03/31	2	131.50	1	132.50	129.50	1	2,645	0.04%
2023/03/30	1	131.00	0	0.00	130.00	1	2,630	0.04%
2023/03/21	1	144.50	1	145.50	141.00	0	2,244	0.00%
2023/03/15	14	115.64	14	116.64	117.00	0	1,691	0.00%
2023/03/06	10	112.00	10	112.50	113.00	0	1,313	0.00%
2023/02/23	0	0.00	1	106.00	104.00	-1	1,100	-0.09%
2023/02/22	1	103.50	0	0.00	103.50	1	1,076	0.09%
2023/02/21	0	0.00	1	104.00	104.50	-1	1,058	-0.09%
2023/02/16	1	101.50	0	0.00	102.00	1	994	0.10%
2023/02/10	0	0.00	1	109.00	105.00	-1	936	-0.11%
2023/02/09	1	107.50	0	0.00	105.00	1	895	0.11%
2023/01/11	0	0.00	5	90.00	86.10	-5	647	-0.77%
2023/01/10	5	89.00	0	0.00	89.00	5	631	0.79%
2023/01/09	7	88.60	7	90.06	90.20	0	631	0.00%
2023/01/03	0	0.00	3	84.23	86.90	-3	662	-0.45%
2022/12/28	3	83.37	0	0.00	81.30	3	646	0.46%
2022/12/27	0	0.00	1	86.50	86.00	-1	643	-0.16%
2022/12/26	1	84.90	0	0.00	85.30	1	639	0.16%
2022/12/15	1	93.20	1	94.30	92.80	0	601	0.00%
2022/12/08	0	0.00	1	100.00	99.90	-1	531	-0.19%
2022/12/07	1	97.80	0	0.00	98.50	1	515	0.19%
2022/07/15	1	70.50	1	70.40	71.30	0	334	0.00%
2022/07/13	0	0.00	1	69.30	68.00	-1	344	-0.29%
2022/07/12	1	67.80	0	0.00	67.40	1	354	0.28%
2022/05/13	0	0.00	2	87.35	88.70	-2	1,507	-0.13%
2022/05/12	2	87.95	0	0.00	85.00	2	1,506	0.13%
2022/05/06	0	0.00	1	96.90	96.80	-1	1,495	-0.07%
2022/04/28	2	94.35	1	95.90	93.60	1	1,487	0.07%
2022/04/21	1	98.50	1	101.00	99.80	0	1,452	0.00%
2022/04/20	0	0.00	1	98.00	97.30	-1	1,454	-0.07%
2022/04/18	1	102.00	0	0.00	98.00	1	1,527	0.07%
2022/04/15	1	103.00	2	100.50	100.50	-1	1,512	-0.07%
2022/04/14	1	106.00	0	0.00	103.00	1	1,498	0.07%
2022/04/13	1	109.00	1	109.50	107.50	0	1,480	0.00%
2022/04/12	0	0.00	1	115.50	109.50	-1	1,465	-0.07%
2022/04/11	1	114.50	1	119.00	111.00	0	1,435	0.00%
2022/04/06	2	109.75	1	110.00	109.00	1	1,235	0.08%
2022/03/21	1	98.70	1	100.50	99.30	0	944	0.00%
2022/03/17	1	96.90	2	97.45	99.30	-1	930	-0.11%
2022/03/16	1	95.30	1	97.30	92.50	0	912	0.00%
2022/03/15	1	99.40	0	0.00	95.00	1	899	0.11%
2022/03/11	1	106.50	1	108.00	110.00	0	825	0.00%
2022/03/10	1	105.50	1	104.50	107.00	0	777	0.00%
2022/03/07	4	101.88	4	103.00	101.00	0	657	0.00%
2022/03/04	1	108.00	2	111.00	112.00	-1	608	-0.16%
2021/12/27	0	0.00	1	83.00	82.70	-1	281	-0.36%
2021/12/23	0	0.00	1	84.20	84.00	-1	285	-0.35%
2021/11/02	0	0.00	1	81.60	77.00	-1	304	-0.33%
2021/10/28	1	79.50	0	0.00	79.30	1	358	0.28%
2021/10/25	1	73.70	0	0.00	74.30	1	533	0.19%
2021/09/16	0	0.00	1	74.30	74.60	-1	864	-0.12%
2021/09/13	1	75.00	0	0.00	74.50	1	885	0.11%
2021/08/03	1	103.50	1	103.00	100.00	0	731	0.00%
2021/08/02	2	101.50	1	104.50	100.50	1	710	0.14%
2021/07/29	1	98.60	1	98.00	99.50	0	601	0.00%
2021/07/15	0	0.00	1	83.00	85.00	-1	251	-0.40%
2021/07/13	1	82.30	1	80.30	80.30	0	237	0.00%
2021/07/12	1	79.90	0	0.00	80.20	1	242	0.41%
2021/06/24	0	0.00	2	82.60	85.60	-2	314	-0.64%
2021/06/22	2	80.00	0	0.00	77.80	2	298	0.67%
2021/06/02	1	80.40	1	79.10	79.00	0	321	0.00%
2021/04/16	0	0.00	1	89.50	89.20	-1	511	-0.20%
2021/04/14	0	0.00	1	88.80	90.00	-1	520	-0.19%
2021/04/12	1	96.70	0	0.00	95.30	1	556	0.18%
2021/04/08	1	97.00	0	0.00	97.00	1	708	0.14%
2021/03/31	1	93.60	1	93.80	93.80	0	695	0.00%
2021/03/22	0	0.00	1	92.90	92.50	-1	907	-0.11%
2021/03/19	0	0.00	1	92.80	92.40	-1	970	-0.10%
2021/03/18	1	92.90	0	0.00	92.70	1	987	0.10%
2021/03/15	0	0.00	1	93.50	93.50	-1	994	-0.10%
2021/03/12	1	91.10	2	91.50	91.10	-1	1,002	-0.10%
2021/03/11	2	91.35	0	0.00	91.60	2	1,007	0.20%
2021/03/08	0	0.00	1	90.30	90.30	-1	1,017	-0.10%
2021/03/05	1	92.10	1	93.00	91.10	0	1,018	0.00%
2021/03/04	0	0.00	1	91.80	91.80	-1	1,018	-0.10%
2021/03/03	1	95.30	0	0.00	95.40	1	1,012	0.10%
2021/03/02	1	96.50	1	98.90	98.00	0	999	0.00%
2021/02/24	0	0.00	1	95.30	95.20	-1	995	-0.10%
2021/02/23	1	96.00	0	0.00	94.80	1	1,000	0.10%
2021/02/22	0	0.00	30	97.00	96.30	-30	1,000	-3.00%
2021/02/17	0	0.00	1	92.40	93.70	-1	990	-0.10%
2021/02/01	1	88.40	1	89.20	88.40	0	994	0.00%
2021/01/28	1	94.40	1	93.80	93.20	0	997	0.00%
2021/01/27	2	94.95	2	96.75	94.90	0	995	0.00%
2021/01/22	1	91.80	1	93.30	93.30	0	986	0.00%
2021/01/21	31	92.63	3	94.07	91.60	28	984	2.84%
2021/01/20	1	97.50	2	92.90	92.30	-1	983	-0.10%
2021/01/19	3	97.77	2	97.90	97.20	1	980	0.10%
2021/01/18	1	97.20	5	97.10	96.80	-4	976	-0.41%
2021/01/15	7	101.00	0	0.00	99.20	7	968	0.72%
2021/01/13	1	104.50	1	107.50	105.50	0	944	0.00%
2021/01/12	0	0.00	3	103.33	101.50	-3	892	-0.34%
2021/01/11	2	100.00	2	99.65	99.10	0	853	0.00%
2021/01/08	1	100.00	1	100.00	99.40	0	852	0.00%
2021/01/07	1	99.40	1	101.00	101.50	0	849	0.00%
2021/01/06	1	105.00	0	0.00	100.50	1	840	0.12%
2020/12/31	0	0.00	1	109.50	109.50	-1	760	-0.13%
2020/12/29	0	0.00	2	96.05	98.10	-2	671	-0.30%
2020/12/28	2	95.30	0	0.00	95.00	2	656	0.30%
2020/12/25	1	97.20	0	0.00	97.70	1	652	0.15%
2020/12/16	1	96.20	1	97.20	97.00	0	541	0.00%
2020/12/15	102	95.59	101	94.96	94.80	1	509	0.20%	大買/大賣/
2020/12/14	1	83.70	1	85.60	91.00	0	451	0.00%
2020/12/08	0	0.00	2	86.55	88.30	-2	481	-0.42%
2020/12/07	2	84.90	0	0.00	83.00	2	485	0.41%
2020/12/04	1	88.20	0	0.00	85.30	1	487	0.21%
2020/12/02	1	90.90	1	90.10	89.70	0	492	0.00%
2020/11/27	1	90.60	0	0.00	91.40	1	575	0.17%
2020/11/24	1	94.10	1	93.00	92.40	0	609	0.00%
2020/11/20	1	92.20	2	93.25	92.80	-1	633	-0.16%
2020/11/19	1	91.60	0	0.00	91.30	1	645	0.15%
2020/11/18	0	0.00	1	91.80	92.30	-1	682	-0.15%
2020/11/17	1	92.40	0	0.00	90.70	1	708	0.14%
2020/11/16	1	93.50	1	92.70	92.00	0	738	0.00%
2020/11/09	1	94.60	1	95.60	96.20	0	826	0.00%
2020/10/26	0	0.00	1	93.00	92.90	-1	1,204	-0.08%
2020/10/23	1	94.00	0	0.00	93.40	1	1,242	0.08%
2020/10/20	0	0.00	1	94.10	94.30	-1	1,464	-0.07%
2020/10/19	1	92.90	2	93.05	93.80	-1	1,563	-0.06%
2020/10/16	2	94.75	1	95.50	92.00	1	1,624	0.06%
2020/10/15	1	96.20	2	98.05	95.70	-1	1,714	-0.06%
2020/10/14	3	97.07	1	98.00	96.60	2	1,766	0.11%
2020/10/12	0	0.00	1	98.90	98.10	-1	1,872	-0.05%
2020/10/08	1	94.00	2	94.10	94.00	-1	1,912	-0.05%
2020/10/07	1	94.40	0	0.00	94.00	1	2,005	0.05%
2020/10/06	0	0.00	1	94.80	94.40	-1	2,050	-0.05%
2020/10/05	1	93.10	0	0.00	93.30	1	2,127	0.05%
2020/09/30	2	90.60	4	91.90	93.10	-2	2,264	-0.09%
2020/09/29	2	93.70	0	0.00	90.20	2	2,327	0.09%
2020/09/28	1	89.10	4	91.38	92.80	-3	2,471	-0.12%
2020/09/25	1	90.90	0	0.00	87.20	1	2,537	0.04%
2020/09/24	3	95.53	0	0.00	92.80	3	2,688	0.11%
2020/09/22	1	99.00	1	100.00	98.80	0	2,714	0.00%
2020/09/18	1	101.00	1	102.50	101.00	0	2,795	0.00%
2020/09/17	0	0.00	1	101.00	101.00	-1	2,904	-0.03%
2020/09/16	0	0.00	1	102.00	101.00	-1	3,028	-0.03%
2020/09/15	1	100.00	1	98.90	99.90	0	3,042	0.00%
2020/09/14	1	96.80	1	97.50	98.40	0	3,079	0.00%
2020/09/11	2	99.85	0	0.00	96.60	2	3,109	0.06%
2020/09/10	1	104.00	1	103.00	100.00	0	3,280	0.00%
2020/09/09	1	99.50	1	102.00	102.50	0	3,334	0.00%
2020/09/08	1	105.00	0	0.00	102.00	1	3,359	0.03%
2020/09/07	1	108.50	0	0.00	103.00	1	3,443	0.03%
2020/09/04	1	106.00	1	109.00	107.00	0	3,481	0.00%
2020/09/03	2	111.25	5	111.60	110.50	-3	3,513	-0.09%
2020/09/01	1	102.50	1	104.00	106.00	0	3,619	0.00%
2020/08/31	0	0.00	1	105.00	101.50	-1	3,738	-0.03%
2020/08/28	1	105.00	1	106.00	104.00	0	3,824	0.00%
2020/08/27	0	0.00	1	103.50	103.50	-1	3,874	-0.03%
2020/08/26	3	105.17	3	107.83	104.50	0	3,968	0.00%
2020/08/25	3	102.83	1	102.00	103.00	2	4,031	0.05%
2020/08/24	2	103.50	5	104.80	104.00	-3	4,202	-0.07%
2020/08/21	3	99.37	4	100.75	101.00	-1	4,257	-0.02%
2020/08/20	3	99.43	2	99.20	97.50	1	4,368	0.02%
2020/08/19	2	109.00	1	107.00	108.00	1	4,350	0.02%
2020/08/18	3	109.67	0	0.00	108.50	3	4,360	0.07%
2020/08/17	2	114.00	0	0.00	113.00	2	4,383	0.05%
2020/08/14	2	108.00	7	110.86	115.00	-5	4,383	-0.11%
2020/08/13	1	109.50	2	112.00	107.00	-1	4,388	-0.02%
2020/08/12	3	108.67	1	110.50	108.50	2	4,376	0.05%
2020/08/10	2	109.00	3	109.50	109.50	-1	4,369	-0.02%
2020/08/07	3	114.83	0	0.00	113.00	3	4,396	0.07%
2020/08/06	1	119.50	1	120.50	120.50	0	4,318	0.00%
2020/08/05	3	122.83	3	124.67	120.50	0	4,269	0.00%
2020/08/04	0	0.00	2	118.00	119.50	-2	4,203	-0.05%
2020/07/29	1	106.50	1	110.00	110.00	0	4,209	0.00%
2020/07/27	4	116.75	1	119.50	109.50	3	4,132	0.07%
2020/07/24	1	118.50	0	0.00	116.00	1	4,082	0.02%
2020/07/23	2	124.25	2	124.00	122.50	0	3,998	0.00%
2020/07/21	1	118.00	3	120.83	121.50	-2	3,858	-0.05%
2020/07/17	2	112.75	1	116.50	110.00	1	3,719	0.03%
2020/07/16	2	119.00	1	119.50	121.00	1	3,660	0.03%
2020/07/13	0	0.00	1	129.00	124.00	-1	3,516	-0.03%
2020/07/10	1	125.00	5	128.80	121.00	-4	3,477	-0.12%
2020/07/09	5	137.90	0	0.00	128.50	5	3,404	0.15%
2020/07/07	1	113.50	1	119.50	121.50	0	3,220	0.00%
2020/07/03	0	0.00	1	96.40	100.50	-1	3,037	-0.03%
2020/07/02	2	94.60	1	96.40	94.40	1	2,875	0.03%
2020/06/29	0	0.00	2	95.85	92.00	-2	2,799	-0.07%
2020/06/24	2	95.90	0	0.00	93.00	2	2,756	0.07%
2020/06/23	4	93.28	6	95.75	100.50	-2	2,648	-0.08%
2020/06/22	1	94.00	0	0.00	91.60	1	2,522	0.04%
2020/06/17	6	94.05	8	95.79	94.10	-2	2,417	-0.08%
2020/06/16	1	86.00	3	88.10	91.80	-2	2,231	-0.09%
2020/06/15	4	85.18	2	85.55	83.50	2	2,168	0.09%
2020/06/12	2	81.60	4	85.43	86.70	-2	2,144	-0.09%
2020/06/11	4	86.08	3	85.10	83.50	1	2,069	0.05%
2020/06/10	1	90.00	1	90.80	88.00	0	2,031	0.00%
2020/06/09	3	88.30	2	86.85	89.10	1	1,988	0.05%
2020/06/08	3	94.40	1	95.40	92.30	2	1,930	0.10%
2020/06/04	0	0.00	3	91.93	93.60	-3	1,711	-0.18%
2020/06/03	5	86.08	2	87.40	85.10	3	1,615	0.19%
2020/06/02	9	88.12	9	88.68	86.30	0	1,552	0.00%
2020/06/01	2	83.20	12	84.27	84.80	-10	1,448	-0.69%
2020/05/29	80	80.59	79	80.82	84.70	1	1,366	0.07%
2020/05/28	1	71.90	4	74.18	77.10	-3	1,179	-0.25%
2020/05/27	3	74.33	3	73.73	70.10	0	1,092	0.00%
2020/05/26	3	71.73	0	0.00	71.10	3	962	0.31%
2020/05/25	2	70.65	3	72.20	70.80	-1	954	-0.10%
2020/05/20	10	68.50	4	68.73	69.60	6	886	0.68%
2020/05/18	0	0.00	1	67.30	65.00	-1	860	-0.12%
2020/05/15	4	67.18	0	0.00	66.50	4	855	0.47%
2020/05/14	0	0.00	3	70.77	65.50	-3	848	-0.35%
2020/05/08	5	69.08	0	0.00	65.80	5	866	0.58%
2020/05/07	1	68.40	2	66.15	68.80	-1	820	-0.12%
2020/05/06	1	63.50	0	0.00	62.60	1	755	0.13%
2020/04/27	2	60.80	2	61.50	60.10	0	718	0.00%
2020/04/22	1	57.80	1	58.60	58.50	0	744	0.00%
2020/04/14	1	55.70	1	55.80	55.20	0	660	0.00%
2020/03/05	0	0.00	1	59.80	59.50	-1	864	-0.12%
2020/03/03	1	60.40	0	0.00	59.80	1	885	0.11%
2020/03/02	1	59.00	3	59.47	59.20	-2	887	-0.23%
2020/02/27	2	60.25	1	60.60	58.40	1	888	0.11%
2020/02/26	1	60.80	1	60.00	60.40	0	914	0.00%
2020/02/25	1	59.50	0	0.00	59.30	1	917	0.11%
2020/02/24	1	59.00	1	59.60	59.00	0	926	0.00%
2020/02/20	0	0.00	1	62.20	61.00	-1	1,041	-0.10%
2020/02/18	1	62.30	0	0.00	61.90	1	1,034	0.10%
2020/02/12	24	62.75	24	61.50	61.60	0	1,036	0.00%
2020/01/13	1	63.00	1	62.90	63.50	0	1,606	0.00%
2020/01/10	0	0.00	1	62.10	62.20	-1	1,611	-0.06%
2020/01/09	1	61.70	0	0.00	61.70	1	1,616	0.06%
2020/01/06	1	65.60	1	65.80	64.70	0	1,653	0.00%
2020/01/03	1	66.30	1	66.10	66.10	0	1,687	0.00%
2020/01/02	0	0.00	1	68.20	67.70	-1	1,702	-0.06%
2019/12/31	1	67.60	0	0.00	66.70	1	1,760	0.06%
2019/12/30	0	0.00	1	68.10	67.50	-1	1,819	-0.05%
2019/12/27	2	67.35	1	67.50	67.40	1	1,812	0.06%
2019/12/26	0	0.00	1	66.20	67.20	-1	1,808	-0.06%
2019/12/25	1	66.00	0	0.00	65.30	1	1,797	0.06%
2019/12/16	0	0.00	2	67.25	66.90	-2	1,876	-0.11%
2019/12/13	2	68.00	1	68.90	66.60	1	1,944	0.05%
2019/12/12	1	67.90	1	68.80	67.60	0	1,937	0.00%
2019/12/11	1	67.70	0	0.00	67.30	1	1,925	0.05%
2019/12/10	0	0.00	1	68.90	69.00	-1	1,902	-0.05%
2019/12/09	2	68.05	2	68.10	68.30	0	1,883	0.00%
2019/12/05	0	0.00	3	61.23	63.70	-3	1,732	-0.17%
2019/12/04	2	60.55	0	0.00	60.50	2	1,713	0.12%
2019/12/03	1	60.50	2	61.65	60.50	-1	1,731	-0.06%
2019/12/02	1	62.20	1	63.30	60.50	0	1,748	0.00%
2019/11/29	2	63.30	0	0.00	62.80	2	1,764	0.11%
2019/11/28	2	62.95	6	63.98	62.80	-4	1,787	-0.22%
2019/11/27	2	63.15	1	62.70	62.10	1	1,801	0.06%
2019/11/26	1	63.30	0	0.00	63.00	1	1,841	0.05%
2019/11/25	3	64.10	3	64.53	63.10	0	1,961	0.00%
2019/11/22	2	64.10	1	64.70	62.30	1	1,957	0.05%
2019/11/21	1	62.90	1	63.10	63.70	0	1,998	0.00%
2019/11/20	1	63.20	0	0.00	63.20	1	2,037	0.05%
2019/11/15	0	0.00	2	60.30	59.90	-2	1,979	-0.10%
2019/11/14	1	60.10	0	0.00	59.30	1	1,977	0.05%
2019/11/13	1	60.90	0	0.00	60.40	1	1,969	0.05%
2019/11/12	0	0.00	2	60.40	60.90	-2	1,963	-0.10%
2019/11/08	1	65.80	2	65.40	64.80	-1	1,924	-0.05%
2019/11/07	1	66.20	0	0.00	64.20	1	1,919	0.05%
2019/11/06	3	67.67	2	67.70	66.30	1	1,889	0.05%
2019/11/05	1	68.60	2	70.80	67.20	-1	1,860	-0.05%
2019/11/04	2	71.90	1	70.80	70.50	1	1,821	0.05%
2019/11/01	1	71.70	0	0.00	71.30	1	1,781	0.06%
2019/10/31	3	69.40	2	69.40	70.00	1	1,667	0.06%
2019/10/30	1	67.90	1	69.30	69.40	0	1,586	0.00%
2019/10/15	1	61.80	1	62.90	63.80	0	1,147	0.00%
2019/10/07	113	66.53	113	66.93	67.30	0	1,051	0.00%	大買/大賣/
2019/09/24	1	58.80	1	59.60	60.00	0	854	0.00%
2019/09/23	0	0.00	1	59.20	59.20	-1	835	-0.12%
2019/09/20	1	59.70	1	60.20	60.10	0	820	0.00%
2019/09/19	2	58.00	1	57.40	57.90	1	784	0.13%
2019/08/26	3	59.00	3	59.50	59.10	0	263	0.00%
2018/03/02	1	43.15	1	43.75	43.10	0	249	0.00%