• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.65%
  • 成交量
    8,802張
  • 產業
    上櫃 電子零組件類股

  • 771人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台燿 (6274)籌碼相關－兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖 券商分點個股進出

兆豐-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171179.001181.50179.0006,8160.00%
2024/12/161181.001183.00182.0006,8240.00%
2024/12/1310182.5010183.50184.0007,0440.00%
2024/12/121190.002189.00181.50-17,162-0.01%
2024/12/1100.006182.50184.00-66,974-0.09%
2024/12/1000.001175.00176.50-16,669-0.01%
2024/12/0600.001174.00172.50-16,932-0.01%
2024/12/0400.002175.75176.50-27,396-0.03%
2024/12/0200.001173.00173.50-17,692-0.01%
2024/11/2600.001169.00168.00-18,015-0.01%
2024/11/2500.002168.75167.50-27,999-0.03%
2024/11/221167.5000.00167.5018,0090.01%
2024/11/2100.001165.50167.00-17,916-0.01%
2024/11/183.1151.6700.00151.503.17,7050.04%
2024/11/140.1156.0000.00154.500.17,7780.00%
2024/11/120.4158.4400.00155.000.47,8280.01%
2024/11/071162.0000.00164.0017,9910.01%
2024/11/061.1158.951158.50159.000.18,0090.00%
2024/10/301162.0000.00162.0018,2910.01%
2024/10/292.1165.1200.00161.002.18,4060.02%
2024/10/241169.0000.00169.0018,4310.01%
2024/10/231172.003172.00172.00-28,456-0.02%
2024/10/221169.0000.00171.5018,4560.01%
2024/10/211168.001165.50167.5008,5370.00%
2024/10/181.2166.541169.50165.000.28,5890.00%
2024/10/175.1168.402170.50168.503.18,5560.04%
2024/10/165.1171.922171.50171.503.18,4290.04%
2024/10/0800.000.2178.00178.00-0.28,3810.00%
2024/10/070.4172.5000.00172.500.48,3690.00%
2024/10/011173.501172.00175.0008,4870.00%
2024/09/2000.000.5185.00182.50-0.58,508-0.01%
2024/09/182179.252181.25174.5008,3140.00%
2024/09/162183.001186.50183.0018,2370.01%
2024/09/132181.752183.25184.5007,9550.00%
2024/09/121178.501180.00180.5007,7680.00%
2024/09/1010180.0010176.00172.0007,7120.00%
2024/09/0915178.0015.1177.67177.50-0.17,5220.00%
2024/09/0617178.6818176.47176.00-17,489-0.01%
2024/09/050.1180.002174.50176.00-1.97,450-0.03%
2024/09/041172.0000.00167.5017,1430.01%
2024/08/3000.005174.10175.50-56,843-0.07%
2024/08/291167.0000.00167.0016,6000.02%
2024/08/2800.001164.50167.00-16,676-0.01%
2024/08/2200.001160.50159.00-16,817-0.01%
2024/08/211162.0000.00159.0016,8820.01%
2024/08/1900.001164.50165.00-17,111-0.01%
2024/08/163162.003162.83163.5007,1760.00%
2024/08/151160.5000.00159.0017,1740.01%
2024/08/141160.5000.00160.0017,1980.01%
2024/08/132161.502163.00161.0007,1910.00%
2024/08/1200.001159.50158.50-17,244-0.01%
2024/08/091154.501156.50154.0007,3460.00%
2024/08/072156.5000.00154.5027,4250.03%
2024/08/062143.0000.00152.5027,4450.03%
2024/08/051145.001148.00142.5007,3510.00%
2024/07/301150.501153.00154.5007,4480.00%
2024/07/262156.002157.50156.0007,6770.00%
2024/07/2200.001150.00151.00-17,872-0.01%
2024/07/171169.001170.50168.0008,3300.00%
2024/07/161164.501166.00165.5008,4740.00%
2024/07/151165.001166.50165.5008,6220.00%
2024/07/121172.0000.00167.0018,7800.01%
2024/07/112173.5000.00173.5028,9300.02%
2024/07/1000.002173.00176.50-29,142-0.02%
2024/07/092171.5000.00171.5029,1640.02%
2024/07/081178.002174.25173.00-19,160-0.01%
2024/07/032168.0000.00164.5029,4630.02%
2024/06/2600.001163.00163.00-110,294-0.01%
2024/06/241165.0000.00164.00111,0670.01%
2024/06/184168.504168.50167.50012,5840.00%
2024/06/173172.332171.50167.50112,7350.01%
2024/06/1200.002173.00176.00-213,453-0.01%
2024/06/076168.004170.25167.50213,6130.01%
2024/06/066168.425169.00170.00114,0560.01%
2024/06/0500.002173.50172.00-214,133-0.01%
2024/06/0300.002172.25172.50-215,216-0.01%
2024/05/304164.003164.50162.50115,4450.01%
2024/05/2900.003167.00167.00-315,544-0.02%
2024/05/2800.000.1170.00168.00-0.115,6490.00%
2024/05/272.1170.952170.00169.000.115,7450.00%
2024/05/2411168.4511167.32171.00015,9210.00%
2024/05/233172.6700.00170.00316,0650.02%
2024/05/221176.5000.00176.50116,4640.01%
2024/05/211175.0000.00173.50116,6460.01%
2024/05/2000.002178.75177.50-216,725-0.01%
2024/05/165181.407180.07178.00-217,381-0.01%
2024/05/153179.838181.38174.50-517,547-0.03%
2024/05/147170.006170.33173.00117,6940.01%
2024/05/138173.887177.79171.50117,9250.01%
2024/05/109.5180.846183.33180.003.518,1150.02%
2024/05/096188.833187.67187.50318,1530.02%
2024/05/083182.007184.00185.50-418,136-0.02%
2024/05/072176.5000.00182.00218,3310.01%
2024/05/064182.8800.00181.00418,2120.02%
2024/05/0300.002188.00188.00-218,079-0.01%
2024/05/0200.001186.50188.00-118,085-0.01%
2024/04/302188.003188.33185.50-118,030-0.01%
2024/04/291184.001182.00183.50017,9500.00%
2024/04/263180.673181.33179.50018,3350.00%
2024/04/252177.253177.00175.00-118,370-0.01%
2024/04/2412177.3815176.90175.50-318,263-0.02%
2024/04/239158.3912161.75164.50-318,092-0.02%
2024/04/2211156.0018157.56152.50-717,925-0.04%
2024/04/192163.250.1165.00163.001.917,8470.01%
2024/04/183168.336167.00168.00-317,747-0.02%
2024/04/1700.003165.50168.00-317,651-0.02%
2024/04/169.1166.882167.25167.007.117,4680.04%
2024/04/154182.504182.25182.00017,2740.00%
2024/04/123185.673186.33188.00017,2530.00%
2024/04/114185.754187.50185.00017,2560.00%
2024/04/105190.3000.00186.50517,2120.03%
2024/04/0917197.749196.11192.50816,9920.05%
2024/04/085186.504187.63190.50116,6350.01%
2024/04/0300.001187.00187.00-116,324-0.01%
2024/04/022180.751182.00182.00116,3590.01%
2024/04/015186.003184.83182.50216,3380.01%
2024/03/293179.831182.50179.00216,1490.01%
2024/03/288183.756184.67183.00215,9800.01%
2024/03/278183.0611183.32182.50-315,766-0.02%
2024/03/264176.002178.75176.00215,3870.01%
2024/03/251176.5075178.11184.50-7414,768-0.50%
2024/03/211162.001163.00165.00014,0820.00%
2024/03/201168.0000.00163.50113,9210.01%
2024/03/1926168.528170.94168.501813,7490.13%
2024/03/181162.501164.50163.50013,2330.00%
2024/03/151160.0000.00161.50113,1260.01%
2024/03/1400.001156.00156.00-112,863-0.01%
2024/03/134155.636155.17154.00-212,827-0.02%
2024/03/125162.304165.38160.00112,5970.01%
2024/03/1121159.431160.50157.502012,2660.16%
2024/03/086156.587154.50156.00-112,121-0.01%
2024/03/0732172.484172.88164.002811,7270.24%
2024/03/065162.2036162.58163.00-3111,096-0.28%
2024/03/0531161.687160.93162.002410,9450.22%
2024/03/043158.0025158.00157.50-2210,844-0.20%
2024/03/0132162.368161.88163.002410,8200.22%
2024/02/292157.5000.00156.50210,8390.02%
2024/02/275156.803154.17155.00210,8610.02%
2024/02/264164.2500.00162.50410,8500.04%
2024/02/237166.0013165.69165.50-610,697-0.06%
2024/02/222157.754156.88156.50-210,377-0.02%
2024/02/212151.5000.00151.50210,3910.02%
2024/02/205152.306156.08155.50-110,413-0.01%
2024/02/198158.693164.00154.50510,3060.05%
2024/02/165157.8000.00156.50510,2090.05%
2024/02/051151.5014150.39148.00-139,708-0.13%
2024/02/026146.752144.75146.5049,3900.04%
2024/02/017138.7111140.18139.00-49,161-0.04%
2024/01/311136.001136.50135.5009,0600.00%
2024/01/301133.001134.00135.5009,0050.00%
2024/01/2900.001128.50130.00-18,926-0.01%
2024/01/261126.5000.00126.5019,1040.01%
2024/01/251128.5000.00128.5019,4770.01%
2024/01/222136.254135.75137.00-29,526-0.02%
2024/01/192129.003126.83128.50-19,174-0.01%
2024/01/1700.002127.50125.50-29,333-0.02%
2024/01/162124.501125.50125.5019,4370.01%
2024/01/1500.0033125.18125.00-339,663-0.34%
2024/01/111118.003117.50120.00-210,166-0.02%
2024/01/101117.0000.00115.00110,4670.01%
2024/01/092118.251119.00118.50110,6230.01%
2024/01/052123.0000.00124.00210,8790.02%
2024/01/041124.5000.00125.00110,9720.01%
2023/12/2800.001127.50127.00-112,072-0.01%
2023/12/2700.002124.25125.50-212,513-0.02%
2023/12/221120.501121.50121.00013,7060.00%
2023/12/211119.503117.83119.50-213,966-0.01%
2023/12/202115.251116.50114.00114,2980.01%
2023/12/191115.502116.25116.00-114,471-0.01%
2023/12/181115.5000.00115.00114,6580.01%
2023/12/1500.001121.50120.00-114,809-0.01%
2023/12/141123.0000.00121.00115,1800.01%
2023/12/065125.207124.86125.50-216,631-0.01%
2023/12/013123.8300.00122.00317,5620.02%
2023/11/303123.833123.50123.00018,0680.00%
2023/11/291123.502123.50123.50-118,393-0.01%
2023/11/283117.673118.17122.00018,7070.00%
2023/11/273119.672119.50116.00118,8080.01%
2023/11/243124.671124.00123.50218,7410.01%
2023/11/211128.501129.50127.50018,5200.00%
2023/11/2000.005127.20128.00-518,725-0.03%
2023/11/172121.253121.33120.50-118,737-0.01%
2023/11/164118.132118.75119.00218,8180.01%
2023/11/154117.638118.38116.50-418,817-0.02%
2023/11/144113.7500.00113.00418,7390.02%
2023/11/131115.504117.00115.50-318,922-0.02%
2023/11/104114.752115.50115.00219,1780.01%
2023/11/092114.009115.94117.00-719,316-0.04%
2023/11/081116.0015115.97116.00-1419,333-0.07%
2023/11/075113.0020112.50113.00-1519,432-0.08%
2023/11/0651116.9350115.00115.50119,5770.01%
2023/11/032113.0000.00113.50219,6410.01%
2023/11/028115.447116.71115.00119,8760.01%
2023/10/3114106.6113106.50106.50120,3080.00%
2023/10/302113.002113.25113.50020,6980.00%
2023/10/262111.0000.00111.50221,5630.01%
2023/10/254119.751120.50119.00322,3440.01%
2023/10/243117.503117.83121.50022,9890.00%
2023/10/231117.004116.50116.00-323,627-0.01%
2023/10/201109.002111.00111.00-123,8840.00%
2023/10/191115.501118.00114.50024,2100.00%
2023/10/1811119.362.2120.05116.508.824,3880.04%
2023/10/171131.001131.00129.00024,4470.00%
2023/10/167132.571131.00130.00624,6200.02%
2023/10/132138.001139.00138.50124,9960.00%
2023/10/122138.002140.50137.00025,0800.00%
2023/10/1111.5141.281138.50138.5010.525,1450.04%
2023/10/063.2141.5300.00140.503.225,2470.01%
2023/10/052.5145.3000.00145.502.525,2170.01%
2023/10/043144.503147.00148.50025,0300.00%
2023/10/037148.646150.92147.00124,9230.00%
2023/10/0220147.339146.50148.501124,4680.04%
2023/09/284138.254137.38136.00023,7730.00%
2023/09/274135.507135.07137.00-323,484-0.01%
2023/09/266135.003135.50132.50323,2610.01%
2023/09/256133.5812135.38137.00-622,975-0.03%
2023/09/221130.002130.50130.50-122,5330.00%
2023/09/2117125.4714123.93126.00322,3170.01%
2023/09/2000.001128.00127.50-122,0650.00%
2023/09/1912131.5010129.85123.50221,8700.01%
2023/09/1811128.413.5129.50129.507.521,4680.03%
2023/09/158.5129.509130.11130.50-0.521,2840.00%
2023/09/142121.753121.50122.00-120,8360.00%
2023/09/131117.0000.00117.00120,6110.00%
2023/09/121116.5000.00117.00120,4310.00%
2023/09/117121.501125.50116.50620,3110.03%
2023/09/082130.5000.00129.00220,0010.01%
2023/09/076136.5000.00135.00619,8090.03%
2023/09/067139.935139.00139.00219,4930.01%
2023/09/0519131.3718137.61141.50118,9340.01%
2023/09/0419128.847129.29129.001218,6610.06%
2023/09/0100.001129.50123.50-118,678-0.01%
2023/08/313123.503125.00125.00018,3090.00%
2023/08/3000.001123.00123.00-118,158-0.01%
2023/08/292122.001123.50122.00118,1530.01%
2023/08/281122.501121.00120.50018,0630.00%
2023/08/253121.003122.00121.00017,9830.00%
2023/08/242127.251133.00125.50117,9100.01%
2023/08/221125.001124.50125.00017,3880.00%
2023/08/211119.500.2120.06120.000.817,3520.00%
2023/08/181127.502128.75122.00-117,438-0.01%
2023/08/172.1124.0000.00128.002.117,3220.01%
2023/08/164.1126.242126.75126.002.117,3880.01%
2023/08/156123.587122.57120.00-117,179-0.01%
2023/08/1400.001116.00117.50-116,988-0.01%
2023/08/113120.002119.50118.50116,8510.01%
2023/08/107119.577119.86120.00016,6040.00%
2023/08/092123.252124.25123.50016,3430.00%
2023/08/084129.385129.10128.50-116,110-0.01%
2023/08/076125.677127.07130.50-115,714-0.01%
2023/08/043120.675119.50119.00-215,149-0.01%
2023/08/0213118.3812118.83113.50114,7630.01%
2023/08/0119121.6319.1120.32122.50-0.114,2620.00%
2023/07/3115133.5722139.00125.00-714,003-0.05%
2023/07/2827.1139.0026137.15138.001.113,3400.01%
2023/07/274131.136134.25133.50-212,247-0.02%
2023/07/2618133.3115132.87127.00311,4400.03%
2023/07/259128.3935129.37134.00-2610,566-0.25%
2023/07/2416120.2520121.43122.00-410,047-0.04%
2023/07/2112116.0011115.73116.5019,3030.01%
2023/07/2000.003118.00118.50-38,892-0.03%
2023/07/1900.0014109.00108.00-148,448-0.17%
2023/07/1851109.2438110.28107.00138,0870.16%
2023/07/1700.003106.00106.00-37,522-0.04%
2023/07/144695.77193.2096.50457,2590.62%
2023/07/1300.00392.8790.40-37,049-0.04%
2023/07/12587.94487.4087.3016,7240.01%
2023/07/11584.88684.7585.40-16,488-0.02%
2023/07/10180.1014082.4678.90-1396,340-2.19% 大賣/鉅額交易
2023/07/0714078.40679.6080.201346,1972.16% 大買/鉅額交易
2023/07/0500.00178.3078.30-16,061-0.02%
2023/06/27170.8000.0070.5015,9880.02%
2023/06/26072.7000.0072.1006,0240.00%
2023/06/20173.80173.5073.6006,0350.00%
2023/06/19277.1000.0074.6026,0960.03%
2023/06/16277.5000.0077.3026,0550.03%
2023/06/12179.4000.0079.7016,1370.02%
2023/06/09181.40182.1081.8006,1350.00%
2023/06/08281.3000.0080.7026,0890.03%
2023/06/0700.00382.0083.90-36,025-0.05%
2023/06/05175.8000.0075.8015,7870.02%
2023/06/02177.00276.3077.80-15,711-0.02%
2023/06/01174.6000.0074.1015,6460.02%
2023/05/31176.2000.0075.0015,6200.02%
2023/05/2400.00175.7075.60-15,077-0.02%
2023/05/22173.1000.0072.3014,6290.02%
2023/05/051068.601269.1369.00-24,157-0.05%
2023/05/0300.00265.2065.20-24,101-0.05%
2023/04/2700.00465.2065.00-44,235-0.09%
2023/04/21364.5700.0064.2034,3860.07%
2023/04/20165.4000.0065.0014,4550.02%
2023/04/19266.5000.0066.5024,5650.04%
2023/04/18468.7300.0068.0044,5980.09%
2023/04/1200.00171.1071.10-14,443-0.02%
2023/04/10269.801769.9671.90-154,310-0.35%
2023/03/31170.60171.2071.2004,2050.00%
2023/03/30171.70271.3571.70-14,177-0.02%
2023/03/29270.151870.5470.40-164,136-0.39%
2023/03/28172.00172.9071.7004,0870.00%
2023/03/271671.1000.0070.60163,9260.41%
2023/03/22169.80170.5070.3003,7890.00%
2023/03/21169.6000.0069.2013,6830.03%
2023/03/20471.03370.3070.8013,6080.03%
2023/03/1500.001064.9065.80-103,414-0.29%
2023/03/14164.7000.0064.1013,4230.03%
2023/03/131066.701066.0067.1003,4220.00%
2023/03/10569.20569.7068.6003,3390.00%
2023/03/091068.5000.0069.60103,1180.32%
2023/03/0700.00263.3563.60-22,982-0.07%
2023/03/02158.1000.0058.7012,9280.03%
2023/02/1700.00258.7058.70-23,477-0.06%
2023/02/08161.1000.0061.2014,1030.02%
2023/02/01263.20364.2764.00-14,602-0.02%
2023/01/3100.00161.8061.80-14,534-0.02%
2023/01/17159.4000.0059.4014,4700.02%
2023/01/16159.50160.3059.5004,4410.00%
2023/01/12158.6000.0058.5014,2830.02%
2023/01/11160.2000.0060.0014,2280.02%
2023/01/10160.4000.0061.3014,2070.02%
2023/01/092160.37960.3261.30124,1380.29%
2023/01/06257.60457.2057.60-24,030-0.05%
2023/01/05157.0000.0055.7013,9970.03%
2022/12/2200.00251.8051.90-24,164-0.05%
2022/12/1300.00254.2054.40-24,121-0.05%
2022/12/0700.00153.7053.60-14,052-0.02%
2022/12/05156.80257.6557.80-13,914-0.03%
2022/11/1700.00154.9055.10-13,371-0.03%
2022/11/16255.0000.0054.9023,2870.06%
2022/11/14452.9800.0052.3043,0000.13%
2022/11/11150.2000.0052.1012,8360.04%
2022/11/032049.002048.7148.7502,2130.00%
2022/09/06156.2000.0053.3011,7560.06%
2022/09/02158.0000.0058.0011,7600.06%
2022/08/16156.5000.0056.5011,7200.06%
2022/06/170.362.5200.0061.500.32,0640.01%
2022/06/130.370.0000.0069.800.32,0150.01%
2022/04/2700.00277.1577.30-21,943-0.10%
2022/04/121.375.7700.0074.901.31,5690.08%
2022/04/08181.0000.0080.5011,5040.07%
2022/04/01183.6000.0084.5011,4780.07%
2022/03/30183.1000.0083.1011,4630.07%
2022/03/150.280.0000.0079.800.21,5900.01%
2022/02/22190.0000.0089.6011,7590.06%
2022/02/1800.00191.9093.00-11,834-0.05%
2022/01/10196.60196.2096.1002,1580.00%
2022/01/07199.5000.0098.2012,1540.05%
2022/01/0400.001102.50102.50-12,177-0.05%
2022/01/031102.501103.00101.5002,1830.00%
2021/12/301102.0000.00102.0012,2180.05%
2021/12/271103.002103.50103.00-12,315-0.04%
2021/12/2400.007103.00102.50-72,330-0.30%
2021/12/1000.003106.67106.00-32,593-0.12%
2021/12/091104.0000.00104.0012,5220.04%
2021/12/0800.002102.50102.50-22,492-0.08%
2021/12/071102.0000.00101.5012,4680.04%
2021/12/0200.002104.00101.50-22,449-0.08%
2021/11/291101.0000.00101.5012,4530.04%
2021/11/252103.0000.00102.0022,4370.08%
2021/11/2311100.1700.00100.50112,2770.48%
2021/11/10196.2000.0097.0012,1050.05%
2021/11/01197.2000.0096.0012,1600.05%
2021/09/2300.001117.50116.50-12,253-0.04%
2021/09/1600.001110.00110.00-12,360-0.04%
2021/08/1300.001110.50109.50-12,957-0.03%
2021/08/061121.5000.00119.5012,9270.03%
2021/08/0500.003119.83120.00-32,928-0.10%
2021/07/291118.001117.00119.0002,9550.00%
2021/07/282115.751118.00116.0012,9700.03%
2021/07/2600.002122.00120.50-22,967-0.07%
2021/07/1600.001122.00122.50-12,939-0.03%
2021/07/151121.5000.00122.0012,9500.03%
2021/07/0500.002118.00118.50-23,156-0.06%
2021/07/022116.501117.50117.5013,0700.03%
2021/07/011115.001116.50113.5003,0350.00%
2021/06/301115.503116.67116.50-23,001-0.07%
2021/06/291114.001115.50114.0002,8960.00%
2021/06/161114.001116.50111.0002,5480.00%
2021/06/153113.333.2114.42113.50-0.22,460-0.01%
2021/05/1300.00487.2092.40-42,544-0.16%
2021/05/12593.60790.7389.10-22,534-0.08%
2021/05/113.2100.47699.1798.60-2.82,482-0.11%
2021/05/103102.003102.50104.5002,4450.00%
2021/05/051104.0000.00102.5012,5010.04%
2021/05/042104.504106.75106.00-22,536-0.08%
2021/04/293116.503117.50118.0002,7390.00%
2021/04/271117.0000.00117.0012,8360.04%
2021/04/2610120.305120.90119.5052,8640.17%
2021/04/234119.633120.00122.5012,8650.03%
2021/04/211125.0000.00124.0012,8740.03%
2021/04/201125.501126.00125.5002,8640.00%
2021/04/1900.001127.00126.00-12,853-0.04%
2021/04/161124.001125.50124.0002,8260.00%
2021/04/156122.253123.17123.0032,8240.11%
2021/04/143124.005125.10125.00-22,821-0.07%
2021/04/134122.502123.75122.0022,7790.07%
2021/04/123123.172124.50123.0012,8640.03%
2021/04/091122.503122.67122.50-22,782-0.07%
2021/04/011119.0000.00119.0012,7130.04%
2021/03/2600.005115.40116.50-52,788-0.18%
2021/03/2510113.306113.50113.5042,8030.14%
2021/03/245114.504115.00115.0012,8440.04%
2021/03/083112.003112.50110.0002,8790.00%
2021/03/042111.0000.00111.0022,9080.07%
2021/03/0300.002112.50112.00-22,935-0.07%
2021/02/262114.003115.83118.00-12,926-0.03%
2021/02/251116.5000.00116.5012,9370.03%
2021/02/247118.7100.00117.5072,9050.24%
2021/02/231128.0000.00121.0012,8710.03%
2021/02/221127.001129.00128.0002,8190.00%
2021/02/1900.001125.00125.00-12,799-0.04%
2021/02/0500.007118.36118.00-72,876-0.24%
2021/02/041116.0000.00115.0012,7710.04%
2021/02/0300.001113.00113.50-12,747-0.04%
2021/02/021111.5000.00110.5012,7330.04%
2021/01/2800.001114.00114.00-12,762-0.04%
2021/01/264112.0000.00112.0042,7910.14%
2021/01/255113.2000.00115.0052,7650.18%
2021/01/211113.001108.50108.5002,5500.00%
2021/01/1200.001126.00122.50-12,428-0.04%
2021/01/072131.2500.00129.5022,4630.08%
2021/01/0500.002134.00136.00-22,357-0.08%
2020/12/211125.5000.00122.5012,4560.04%
2020/12/1600.002116.75118.00-22,295-0.09%
2020/12/1000.002114.00113.00-22,262-0.09%
2020/12/0700.001117.00115.00-12,304-0.04%
2020/12/041114.5000.00115.5012,3510.04%
2020/12/0200.001116.50116.50-12,376-0.04%
2020/12/011117.0000.00117.0012,3570.04%
2020/11/301118.5000.00117.0012,3490.04%
2020/11/201112.0000.00112.0012,2470.04%
2020/11/1800.002116.00116.00-22,252-0.09%
2020/11/171113.0000.00113.0012,2110.05%
2020/11/163108.5000.00111.5032,1270.14%
2020/11/1000.001110.00107.00-12,042-0.05%
2020/11/051105.0000.00105.5012,0460.05%
2020/09/1500.001123.50123.00-12,159-0.05%
2020/09/143125.172123.50123.5012,1590.05%
2020/09/0920126.7520126.50129.0002,2260.00%
2020/08/101128.5000.00126.5012,8330.04%
2020/08/0300.001137.50137.50-13,025-0.03%
2020/07/311135.5000.00136.0013,0690.03%
2020/07/281143.001144.00136.5003,1790.00%
2020/07/2700.001141.50141.50-13,194-0.03%
2020/07/241142.0000.00137.5013,1850.03%
2020/07/231137.501139.00140.5003,1320.00%
2020/07/221136.001136.50136.0003,0750.00%
2020/07/211136.501136.50137.5003,0510.00%
2020/07/151138.001137.00136.5003,0600.00%
2020/07/131138.0000.00137.5013,1070.03%
2020/07/101141.001138.00137.5003,1370.00%
2020/07/0900.001143.00143.50-13,137-0.03%
2020/07/031144.0000.00144.5013,0230.03%
2020/07/0200.002146.00147.50-23,058-0.07%
2020/06/302142.5000.00143.5023,1360.06%
2020/06/1600.002149.00150.00-23,455-0.06%
2020/05/2700.001137.50138.00-13,604-0.03%
2020/05/221135.0000.00134.0013,5320.03%
2020/05/2100.001136.00136.50-13,527-0.03%
2020/05/201128.5000.00128.5013,4820.03%
2020/05/181135.5000.00130.5013,3380.03%
2020/05/141149.0000.00145.0013,1730.03%
2020/04/2800.001124.50124.50-12,662-0.04%
2020/04/211122.0000.00123.0012,7440.04%
2020/03/0900.001137.50130.50-12,228-0.04%
2020/03/051145.001145.00143.0002,2060.00%
2020/02/251139.5000.00138.0012,0720.05%
2020/01/0800.001135.00134.00-13,742-0.03%
2019/11/071128.501129.00128.0004,5440.00%
2019/10/2200.003128.00127.00-34,528-0.07%
2019/10/213125.0000.00126.5034,4910.07%
2019/10/0400.001141.50138.00-13,759-0.03%
2019/09/271142.0000.00142.0013,7310.03%
2019/09/241148.001147.00146.0003,7270.00%
2019/09/1624148.6523149.67150.0013,6130.03%
2019/09/123147.503151.50152.0003,5880.00%
2019/08/2300.002134.50135.00-23,264-0.06%
2019/08/192132.5000.00135.0023,1690.06%
2019/08/073127.503128.83126.0003,2540.00%
2019/08/0500.001123.00122.00-13,191-0.03%
2019/08/0200.004124.00120.00-43,215-0.12%
2019/08/014126.5000.00127.0043,2130.12%
2019/07/3100.001130.50128.50-13,253-0.03%
2019/07/3000.0020125.50125.00-203,307-0.60%
2019/07/292128.2500.00127.0023,3760.06%
2019/07/2524122.044123.75127.00203,3960.59%
2019/07/221117.501118.50120.5003,2400.00%
2019/07/0220131.0020130.55130.0003,2120.00%
2019/06/2600.008118.50119.50-83,227-0.25%
2019/06/2400.001122.00121.50-13,300-0.03%
2019/06/218125.5000.00123.0083,3240.24%
2019/06/191123.5000.00124.5013,3710.03%
2019/05/1500.002120.75125.50-23,540-0.06%
2019/05/141117.003111.50114.50-23,507-0.06%
2019/05/132116.751118.00117.5013,4880.03%
2019/05/0800.005122.10123.00-53,438-0.15%
2019/05/073124.171125.50126.0023,3780.06%
2019/05/066115.0000.00117.5063,2930.18%
2019/04/2300.001114.50115.00-13,447-0.03%
2019/04/192116.751116.50116.0013,4320.03%
2019/04/181117.001115.50115.5003,4550.00%
2019/04/161108.503111.67113.50-23,327-0.06%
2019/04/152108.0000.00107.5023,2540.06%
2019/04/0800.008108.50111.00-83,278-0.24%
2019/03/228111.5000.00111.0083,1270.26%
2019/03/2100.001111.00109.50-13,054-0.03%
2019/03/1800.001105.00104.00-12,920-0.03%
2019/03/152103.754103.00103.50-22,898-0.07%
2019/03/14399.73199.90100.0022,8750.07%
2019/03/0800.00196.5096.00-13,015-0.03%
2019/03/07194.5000.0093.5013,0200.03%
2019/02/2700.005100.50100.50-53,064-0.16%
2019/02/262106.5000.00103.5023,0210.07%
2019/02/224105.7500.00104.5042,9770.13%
2019/02/2100.001103.00103.00-12,912-0.03%
2019/02/201100.5000.00105.5012,8640.03%
2019/02/19199.5000.00100.0012,8180.04%
2019/02/1800.00199.8099.90-12,801-0.04%
2019/02/15198.90198.9099.0002,7690.00%
2019/02/14198.4000.0098.0012,7390.04%
2019/02/1200.00198.0098.50-12,671-0.04%
2019/02/11397.87498.7598.50-12,662-0.04%
2019/01/30196.00295.6095.50-12,618-0.04%
2019/01/29294.55194.0094.8012,6460.04%
2019/01/2300.001297.6897.90-122,861-0.42%
2019/01/221397.1800.0097.70132,8320.46%
2019/01/2100.00196.0096.90-12,769-0.04%
2019/01/18191.60193.2093.7002,7550.00%
2019/01/17194.0000.0091.1012,7740.04%
2019/01/15192.10292.8093.20-12,714-0.04%
2019/01/14191.0000.0089.6012,7800.04%
2019/01/1000.00493.0391.80-43,063-0.13%
2019/01/0800.00190.6090.60-13,087-0.03%
2019/01/07391.27193.0090.6023,1670.06%
2019/01/04289.15290.1590.5003,2300.00%
2019/01/02293.0500.0092.6023,2650.06%
2018/12/28289.90289.7089.8003,2710.00%
2018/12/2100.00186.1087.90-13,458-0.03%
2018/12/20187.5000.0086.1013,4570.03%
2018/12/18190.00190.5089.2003,4360.00%
2018/12/1400.00295.2096.00-23,481-0.06%
2018/12/12195.3000.0094.4013,5750.03%
2018/12/11295.20196.8095.3013,5690.03%
2018/12/06293.00593.1693.70-33,676-0.08%
2018/12/05199.80299.2097.70-13,711-0.03%
2018/12/041103.001102.50102.5003,7340.00%
2018/12/031100.5000.00106.0013,7340.03%
2018/11/30396.9000.0097.3033,6450.08%
2018/11/29297.1000.0096.0023,6000.06%
2018/11/2700.00289.0088.30-23,473-0.06%
2018/11/26285.4000.0086.0023,4700.06%
2018/11/2300.00187.5084.20-13,469-0.03%
2018/11/22189.9000.0088.0013,4660.03%
2018/11/05291.40293.2593.9003,9230.00%
2018/10/1100.00881.6379.90-83,077-0.26%
2018/09/181108.001109.50103.5003,2770.00%
2018/09/141105.001106.50106.0003,2470.00%
2018/07/302116.7500.00116.5023,5440.06%
2018/07/271117.5000.00119.5013,5360.03%
2018/07/263118.5000.00119.5033,5410.08%
2018/07/252116.5000.00116.5023,5830.06%
2018/07/0500.001114.50109.50-13,380-0.03%
2018/07/041105.0000.00110.0013,3440.03%
2018/07/0200.001112.50110.50-13,314-0.03%
2018/06/191106.0000.00104.0013,2510.03%
2018/06/0400.002101.60104.00-22,728-0.07%
2018/05/2200.00193.4093.90-12,466-0.04%
2018/05/18291.4000.0091.4022,4470.08%
2018/05/1600.00395.9796.30-32,433-0.12%
2018/05/15293.0000.0094.3022,4210.08%
2018/05/1400.00492.6394.00-42,407-0.17%
2018/05/1100.00288.9088.80-22,343-0.09%
2018/05/10588.04188.4088.7042,3090.17%
2018/05/0900.00291.7091.80-22,253-0.09%
2018/05/0800.00289.5089.10-22,205-0.09%
2018/05/03386.43286.2085.5012,1440.05%
2018/05/0200.00188.5086.10-12,147-0.05%
2018/04/23185.0000.0082.7011,9790.05%
2018/04/19292.20294.6092.2001,9050.00%
2018/04/1800.00191.0092.00-11,960-0.05%
2018/04/17388.9000.0088.7031,9730.15%
2018/04/13492.5000.0092.1042,0190.20%
2018/04/1100.00294.9094.30-22,105-0.10%
2018/04/10394.3700.0093.9032,1320.14%
2018/04/0300.00393.3096.50-32,231-0.13%
2018/03/30898.23996.7099.00-12,278-0.04%
2018/03/291992.932492.6592.10-52,137-0.23%
2018/03/26287.20187.4087.0012,0600.05%
2018/03/23389.1000.0089.0032,0700.14%
2018/03/20191.5000.0091.5012,1230.05%
2018/03/16390.97190.9091.2022,1330.09%
2018/03/1400.00192.5091.60-12,174-0.05%
2018/03/09186.8000.0086.4012,2350.04%
2018/03/0800.00188.0088.00-12,275-0.04%
2018/03/02292.2000.0092.0022,4300.08%
2018/02/2600.00392.2094.00-32,522-0.12%
2018/02/2200.00289.4087.90-22,546-0.08%
2018/02/12387.3000.0086.9032,6820.11%
2018/02/01187.5000.0087.6012,7880.04%
2018/01/31188.5000.0090.4012,7980.04%
2018/01/3000.00192.6089.20-12,863-0.03%
2018/01/25190.0000.0090.0012,9630.03%
2018/01/2300.00192.8092.30-13,020-0.03%
2018/01/15190.0000.0093.0013,1220.03%
2018/01/1200.00194.6094.00-13,088-0.03%
2018/01/1100.00188.8087.80-13,018-0.03%
2018/01/1000.00487.4087.60-43,010-0.13%
2018/01/08190.10190.2092.8002,9840.00%
2018/01/05189.0000.0088.8012,9470.03%
2018/01/04189.0000.0090.3012,9270.03%
2018/01/0300.001387.2589.00-132,900-0.45%
台燿 相關文章