康舒 (6282)-兆豐-內湖券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
34.55
漲跌
▲0.15
漲幅
+0.44%
成交量
15,230張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	34.62	2	34.55	34.55	3	3,434	0.09%
2024/11/21	2	34.30	0	0.00	34.40	2	3,237	0.06%
2024/11/20	1	33.30	1	33.50	33.50	0	2,985	0.00%
2024/11/14	4	33.05	1	32.05	32.05	3	2,646	0.11%
2024/11/13	0	0.00	1	32.65	33.70	-1	2,450	-0.04%
2024/11/12	0.2	30.65	0	0.00	30.65	0.2	2,218	0.01%
2024/11/08	1	31.80	0	0.00	31.70	1	2,217	0.05%
2024/10/25	1	34.20	1	33.95	33.80	0	2,724	0.00%
2024/10/18	0.2	33.80	0	0.00	33.85	0.2	2,973	0.01%
2024/09/12	0	0.00	1	31.90	32.00	-1	5,720	-0.02%
2024/09/04	0	0.00	1	32.65	32.05	-1	6,656	-0.02%
2024/08/29	0	0.00	1	34.60	34.95	-1	6,756	-0.01%
2024/08/08	0	0.00	50	33.22	33.75	-50	7,359	-0.68%
2024/08/07	0	0.00	10	33.35	33.95	-10	7,359	-0.14%
2024/08/06	20	29.55	20	31.05	30.90	0	7,294	0.00%
2024/08/05	65	32.10	16	32.76	31.95	49	7,185	0.68%
2024/08/02	15	35.77	0	0.00	35.50	15	7,241	0.21%
2024/07/31	0	0.00	2	35.90	35.90	-2	7,442	-0.03%
2024/07/30	0	0.00	1	35.95	35.90	-1	7,488	-0.01%
2024/07/22	5	36.80	0	0.00	36.70	5	7,475	0.07%
2024/07/15	1	39.80	0	0.00	39.10	1	7,746	0.01%
2024/07/11	1	40.05	5	40.11	39.45	-4	8,073	-0.05%
2024/07/03	3	39.58	2	39.80	39.55	1	7,584	0.01%
2024/07/02	1	38.00	0	0.00	38.25	1	7,110	0.01%
2024/06/25	1	38.75	1	39.00	39.40	0	7,074	0.00%
2024/06/24	2	38.85	0	0.00	38.50	2	7,019	0.03%
2024/06/21	4	39.18	0	0.00	39.05	4	7,039	0.06%
2024/06/20	1	39.00	0	0.00	39.00	1	7,025	0.01%
2024/06/18	12	39.46	25	39.23	39.70	-13	6,807	-0.19%
2024/06/14	5	37.90	0	0.00	37.75	5	6,288	0.08%
2024/06/11	25	38.28	0	0.00	37.70	25	6,231	0.40%
2024/06/07	0	0.00	5	37.58	37.60	-5	6,280	-0.08%
2024/06/05	5	37.00	0	0.00	36.90	5	6,255	0.08%
2024/06/04	0	0.00	6	37.28	37.25	-6	6,320	-0.09%
2024/06/03	0	0.00	4	37.80	37.40	-4	6,447	-0.06%
2024/05/30	2	37.65	5	38.05	37.40	-3	6,558	-0.05%
2024/05/27	3	37.02	1	36.50	37.65	2	7,290	0.03%
2024/05/24	1.3	36.72	0	0.00	36.40	1.3	7,376	0.02%
2024/05/23	1	37.35	0.5	37.45	37.15	0.5	7,327	0.01%
2024/05/22	1	37.80	0	0.00	37.75	1	7,490	0.01%
2024/05/21	0	0.00	2	37.50	38.00	-2	7,636	-0.03%
2024/05/17	0	0.00	5	37.44	37.45	-5	8,902	-0.06%
2024/05/09	1	37.90	1	37.60	37.30	0	10,844	0.00%
2024/05/08	1	37.80	0	0.00	37.95	1	10,925	0.01%
2024/04/25	2	39.85	2	40.30	39.85	0	10,967	0.00%
2024/04/22	1	40.10	4	39.85	39.35	-3	10,877	-0.03%
2024/04/18	5	40.40	0	0.00	40.40	5	10,615	0.05%
2024/04/17	0	0.00	6	38.95	40.75	-6	10,474	-0.06%
2024/04/16	6	38.55	0	0.00	38.30	6	10,305	0.06%
2024/04/15	0	0.00	3	40.25	39.90	-3	10,315	-0.03%
2024/04/12	1	39.95	0	0.00	40.45	1	10,271	0.01%
2024/04/11	2	40.05	6	40.05	40.25	-4	10,156	-0.04%
2024/04/03	3	38.85	0	0.00	38.85	3	10,019	0.03%
2024/04/02	3	38.95	0	0.00	39.10	3	10,097	0.03%
2024/04/01	0	0.00	6	39.50	39.40	-6	10,145	-0.06%
2024/03/27	3	38.95	0	0.00	39.00	3	10,146	0.03%
2024/03/26	3	39.25	4	39.15	39.15	-1	10,103	-0.01%
2024/03/14	0	0.00	4	39.13	39.20	-4	10,726	-0.04%
2024/03/12	2	40.30	3	40.50	40.30	-1	10,779	-0.01%
2024/03/08	0	0.00	2	40.35	39.85	-2	11,025	-0.02%
2024/03/07	5	40.06	1	40.05	40.00	4	11,118	0.04%
2024/03/06	5	41.32	1	41.70	41.10	4	11,233	0.04%
2024/03/05	1	41.60	1	41.55	41.60	0	11,387	0.00%
2024/03/04	3	41.95	1	41.90	41.80	2	11,485	0.02%
2024/03/01	1	42.50	1	42.30	42.25	0	11,617	0.00%
2024/02/29	1	40.40	26	41.76	42.60	-25	11,708	-0.21%
2024/02/27	13	40.23	10	39.50	39.50	3	11,723	0.03%
2024/02/26	0	0.00	1	40.95	40.60	-1	13,446	-0.01%
2024/02/23	1	40.55	0	0.00	40.55	1	15,113	0.01%
2024/02/22	4	41.50	0	0.00	41.50	4	15,239	0.03%
2024/02/21	15	42.01	1	41.70	41.45	14	15,179	0.09%
2024/02/20	1	44.90	2	44.30	42.85	-1	14,721	-0.01%
2024/02/19	0	0.00	4	43.91	43.85	-4	14,197	-0.03%
2024/02/16	1	43.75	9	43.43	43.55	-8	13,967	-0.06%
2024/02/15	1	42.20	2	42.35	42.20	-1	13,696	-0.01%
2024/02/05	0	0.00	3	41.80	41.70	-3	13,589	-0.02%
2024/02/01	2	41.65	14	41.81	42.00	-12	13,292	-0.09%
2024/01/30	2	40.95	3	41.10	40.50	-1	12,741	-0.01%
2024/01/29	4	40.33	0	0.00	40.65	4	12,517	0.03%
2024/01/17	1	38.15	0	0.00	37.90	1	12,633	0.01%
2024/01/15	0	0.00	1	39.25	39.35	-1	12,657	-0.01%
2024/01/12	0	0.00	1	39.20	38.95	-1	12,760	-0.01%
2024/01/10	0	0.00	1	39.00	38.75	-1	12,892	-0.01%
2024/01/09	5	38.90	0	0.00	38.90	5	12,968	0.04%
2024/01/08	5	39.90	0	0.00	39.90	5	13,101	0.04%
2024/01/03	3	40.10	0	0.00	40.10	3	13,467	0.02%
2024/01/02	6	40.94	0	0.00	40.85	6	13,473	0.04%
2023/12/28	0	0.00	3	41.63	41.25	-3	13,529	-0.02%
2023/12/26	0	0.00	1	41.20	41.30	-1	13,787	-0.01%
2023/12/22	52	40.45	0	0.00	40.45	52	13,842	0.38%
2023/12/20	4	40.68	0	0.00	40.90	4	13,918	0.03%
2023/12/19	1	40.00	2	40.10	40.00	-1	13,976	-0.01%
2023/12/18	2	40.20	0	0.00	40.05	2	14,091	0.01%
2023/12/15	2	40.65	0	0.00	40.50	2	14,169	0.01%
2023/12/14	1	40.50	0	0.00	40.55	1	14,320	0.01%
2023/12/12	40	41.75	2	41.35	41.25	38	14,203	0.27%
2023/12/11	2	42.10	0	0.00	42.00	2	14,209	0.01%
2023/12/08	2	41.85	2	41.75	41.75	0	14,044	0.00%
2023/12/06	1	41.50	0	0.00	41.50	1	14,734	0.01%
2023/12/05	5	41.08	1	41.45	41.60	4	14,713	0.03%
2023/12/04	5	41.76	1	42.05	41.25	4	14,650	0.03%
2023/12/01	6	42.17	0	0.00	42.10	6	14,631	0.04%
2023/11/30	1	41.90	1	41.70	41.90	0	14,758	0.00%
2023/11/29	0	0.00	1	42.00	41.65	-1	14,853	-0.01%
2023/11/28	2	41.98	1	41.90	41.80	1	15,043	0.01%
2023/11/27	1	42.50	0	0.00	42.30	1	14,918	0.01%
2023/11/24	3	43.67	1	43.75	43.70	2	14,718	0.01%
2023/11/23	35	45.05	26	44.73	43.75	9	14,331	0.06%
2023/11/22	1	41.70	2.6	41.88	44.10	-1.6	12,667	-0.01%
2023/11/21	1	40.80	0	0.00	40.70	1	11,159	0.01%
2023/11/20	0	0.00	0.6	39.50	39.45	-0.6	11,274	-0.01%
2023/11/16	2	39.18	3	39.40	39.45	-1	12,003	-0.01%
2023/11/15	2	37.60	5	38.23	38.35	-3	11,935	-0.03%
2023/11/14	2	37.70	0	0.00	37.15	2	12,047	0.02%
2023/11/13	0	0.00	4	38.40	38.40	-4	12,162	-0.03%
2023/11/09	0.3	39.15	0	0.00	39.00	0.3	12,456	0.00%
2023/11/08	0.3	39.60	0	0.00	39.55	0.3	12,864	0.00%
2023/11/07	3	39.28	0	0.00	39.20	3	13,105	0.02%
2023/11/06	0	0.00	3	39.40	39.55	-3	14,180	-0.02%
2023/11/03	0	0.00	2	38.95	38.80	-2	14,553	-0.01%
2023/10/31	2	38.38	0	0.00	38.00	2	15,773	0.01%
2023/10/23	1	39.95	0	0.00	39.50	1	22,787	0.00%
2023/10/16	3.3	41.31	0	0.00	41.45	3.3	25,612	0.01%
2023/10/13	1	43.00	0	0.00	42.80	1	27,961	0.00%
2023/10/06	1	43.80	0	0.00	43.70	1	30,670	0.00%
2023/10/05	3	44.10	1	44.55	44.30	2	31,388	0.01%
2023/10/04	1	43.70	4	43.70	43.85	-3	31,815	-0.01%
2023/10/03	2	44.75	0	0.00	44.20	2	32,722	0.01%
2023/10/02	3	44.80	2	45.23	45.45	1	33,628	0.00%
2023/09/27	0	0.00	1	42.70	43.10	-1	35,761	0.00%
2023/09/22	1	43.55	0	0.00	43.50	1	39,302	0.00%
2023/09/20	0	0.00	2	43.23	43.15	-2	39,189	-0.01%
2023/09/19	0.3	43.75	1	43.85	43.40	-0.7	39,311	0.00%
2023/09/18	3	44.87	0	0.00	44.65	3	39,690	0.01%
2023/09/15	0	0.00	1	46.00	45.75	-1	40,063	0.00%
2023/09/14	1	45.70	0	0.00	45.70	1	40,128	0.00%
2023/09/12	9	45.78	1	45.40	45.40	8	40,652	0.02%
2023/09/11	0.2	45.00	0	0.00	44.85	0.2	40,603	0.00%
2023/09/05	0	0.00	1	47.20	47.20	-1	41,306	0.00%
2023/09/01	6	46.91	1	47.60	46.35	5	41,770	0.01%
2023/08/31	1	46.10	0	0.00	46.45	1	42,779	0.00%
2023/08/28	0.3	46.65	0	0.00	46.35	0.3	46,384	0.00%
2023/08/25	0	0.00	1	47.00	46.85	-1	46,902	0.00%
2023/08/22	0	0.00	2	50.30	49.90	-2	46,884	0.00%
2023/08/18	5	52.34	6	50.35	50.20	-1	47,029	0.00%
2023/08/17	0	0.00	1	51.00	51.90	-1	47,268	0.00%
2023/08/14	3	49.10	0	0.00	49.10	3	49,027	0.01%
2023/08/10	4	53.60	4	52.20	50.90	0	48,516	0.00%
2023/08/09	1	53.00	0	0.00	52.90	1	47,486	0.00%
2023/08/04	1	52.10	0	0.00	52.30	1	46,645	0.00%
2023/08/02	7.5	52.71	4	51.38	51.20	3.5	46,533	0.01%
2023/08/01	4	55.43	7	55.50	54.20	-3	45,650	-0.01%
2023/07/31	245	58.06	250	57.22	55.50	-5	44,794	-0.01%	大買/大賣/
2023/07/28	1	54.40	2.7	54.61	54.90	-1.7	42,884	0.00%
2023/07/27	2	53.50	4	53.93	54.40	-2	42,240	0.00%
2023/07/26	2	51.25	5	51.64	51.80	-3	41,399	-0.01%
2023/07/25	3	52.10	4	52.80	51.80	-1	41,221	0.00%
2023/07/24	7	51.50	40	51.60	51.70	-33	41,224	-0.08%
2023/07/21	0	0.00	1	53.50	53.30	-1	41,214	0.00%
2023/07/20	20	54.84	20	54.80	54.40	0	41,816	0.00%
2023/07/19	43.6	53.51	4	54.40	55.00	39.6	41,858	0.09%
2023/07/18	61	56.28	52	57.81	52.70	9	42,707	0.02%
2023/07/17	6	55.13	7.5	55.66	56.10	-1.5	42,738	0.00%
2023/07/14	0	0.00	2	51.20	51.20	-2	41,616	0.00%
2023/07/13	1	51.70	38	50.14	50.00	-37	41,722	-0.09%
2023/07/12	8	52.05	35	51.63	51.80	-27	41,607	-0.06%
2023/07/11	6	50.58	2.1	50.41	50.50	4	40,894	0.01%
2023/07/10	19	53.14	0	0.00	51.10	19	40,558	0.05%
2023/07/07	54	53.37	3	53.53	53.10	51	39,683	0.13%
2023/07/06	28	53.53	29	52.52	52.20	-1	38,769	0.00%
2023/07/05	37	54.23	27	53.99	53.60	10	37,858	0.03%
2023/07/04	17	51.15	20	51.59	50.90	-3	36,367	-0.01%
2023/07/03	3	49.18	2	49.35	48.90	1	34,318	0.00%
2023/06/30	0.1	45.85	0	0.00	46.45	0.1	33,156	0.00%
2023/06/28	1	44.75	0	0.00	44.30	1	32,764	0.00%
2023/06/27	1	44.20	1	44.80	44.50	0	32,815	0.00%
2023/06/26	12	46.49	0	0.00	45.55	12	32,644	0.04%
2023/06/20	1	47.55	0	0.00	46.90	1	31,953	0.00%
2023/06/19	6	47.01	4	46.93	46.65	2	31,896	0.01%
2023/06/16	0	0.00	2	49.25	47.70	-2	31,826	-0.01%
2023/06/15	10	48.43	0	0.00	48.45	10	31,480	0.03%
2023/06/14	0	0.00	1	46.90	47.00	-1	31,053	0.00%
2023/06/13	1	47.85	0	0.00	47.55	1	30,911	0.00%
2023/06/09	1	47.90	5	48.00	47.90	-4	30,833	-0.01%
2023/06/08	5	47.20	1	47.85	47.20	4	30,866	0.01%
2023/06/07	0	0.00	1	48.05	48.10	-1	30,694	0.00%
2023/06/06	5	48.96	7	49.34	49.20	-2	30,757	-0.01%
2023/06/05	1	50.40	2	51.30	51.20	-1	30,189	0.00%
2023/06/02	2	47.28	4	49.04	49.85	-2	29,311	-0.01%
2023/06/01	1	46.20	1	45.70	45.35	0	28,629	0.00%
2023/05/31	5	44.95	15	45.05	45.00	-10	27,799	-0.04%
2023/05/30	10	43.76	0	0.00	43.60	10	27,272	0.04%
2023/05/23	0	0.00	1	44.70	43.70	-1	28,127	0.00%
2023/05/22	2	43.90	0	0.00	43.70	2	27,785	0.01%
2023/05/19	2	43.85	2	42.50	42.50	0	26,995	0.00%
2023/05/18	1	41.30	2	42.15	42.20	-1	26,067	0.00%
2023/05/17	0	0.00	1	40.25	39.95	-1	25,602	0.00%
2023/05/12	1	39.70	0	0.00	39.55	1	26,196	0.00%
2023/05/10	0	0.00	2	40.20	40.10	-2	27,456	-0.01%
2023/05/08	2	42.60	0	0.00	42.55	2	28,589	0.01%
2023/05/04	0	0.00	1.5	42.25	42.25	-1.5	29,544	-0.01%
2023/05/03	51.5	42.40	40	42.41	42.10	11.5	30,042	0.04%
2023/05/02	1	42.80	1.5	43.27	43.20	-0.5	30,939	0.00%
2023/04/28	0.5	44.00	1	42.95	42.30	-0.5	31,074	0.00%
2023/04/27	2	43.45	3	43.42	43.45	-1	30,334	0.00%
2023/04/26	1	41.50	1	42.00	42.75	0	29,778	0.00%
2023/04/25	3	43.68	0	0.00	43.00	3	29,262	0.01%
2023/04/24	1	44.50	4	44.84	45.50	-3	28,135	-0.01%
2023/04/21	14	43.75	17	44.02	43.60	-3	27,259	-0.01%
2023/04/20	7	44.99	11	44.64	44.10	-4	25,445	-0.02%
2023/04/19	4	41.59	1	43.10	43.60	3	22,841	0.01%
2023/04/18	2	40.38	0	0.00	39.65	2	21,741	0.01%
2023/04/17	1	40.45	0	0.00	40.45	1	21,293	0.00%
2023/04/14	0	0.00	1	38.35	38.20	-1	20,859	0.00%
2023/04/12	0	0.00	1	39.60	39.55	-1	20,666	0.00%
2023/04/11	2	39.55	0	0.00	39.10	2	20,577	0.01%
2023/03/31	0	0.00	4	38.55	38.55	-4	20,243	-0.02%
2023/03/30	5	38.24	0	0.00	38.25	5	20,171	0.02%
2023/03/24	1	39.10	1	39.15	39.15	0	19,905	0.00%
2023/03/23	0	0.00	2	38.95	38.95	-2	19,818	-0.01%
2023/03/21	0	0.00	2	40.85	40.55	-2	19,464	-0.01%
2023/03/20	20	40.03	20	40.00	40.00	0	19,267	0.00%
2023/03/17	0	0.00	3	40.50	40.20	-3	19,160	-0.02%
2023/03/16	0	0.00	2	40.05	40.30	-2	18,916	-0.01%
2023/03/15	0	0.00	1	41.35	40.65	-1	18,713	-0.01%
2023/03/14	3	40.83	2	40.95	40.45	1	18,427	0.01%
2023/03/13	2	40.10	0	0.00	40.40	2	18,211	0.01%
2023/03/10	1	39.50	0	0.00	39.60	1	18,022	0.01%
2023/03/09	3	41.15	4	40.83	41.00	-1	17,743	-0.01%
2023/03/08	8	42.91	12	41.90	42.60	-4	17,033	-0.02%
2023/03/07	1	41.75	0	0.00	41.25	1	16,222	0.01%
2023/03/06	1	40.00	5	40.94	40.95	-4	15,670	-0.03%
2023/03/03	1	39.60	10	39.15	39.15	-9	14,883	-0.06%
2023/03/02	0	0.00	1	39.65	39.30	-1	14,712	-0.01%
2023/03/01	3	39.67	2	39.58	39.70	1	14,472	0.01%
2023/02/24	1	38.35	3	38.20	38.00	-2	13,947	-0.01%
2023/02/23	1	39.45	5	39.32	38.90	-4	13,626	-0.03%
2023/02/22	8	39.63	1	39.30	39.25	7	13,325	0.05%
2023/02/21	9	39.68	6	39.56	41.35	3	12,743	0.02%
2023/02/20	0	0.00	1	38.10	38.00	-1	11,775	-0.01%
2023/02/15	1	37.10	0	0.00	36.95	1	11,476	0.01%
2023/02/14	1	37.00	0	0.00	36.80	1	11,304	0.01%
2023/02/13	2	37.58	0	0.00	37.40	2	11,196	0.02%
2023/02/10	2	38.45	0	0.00	37.80	2	11,041	0.02%
2023/02/09	16	38.73	10	38.96	38.75	6	10,531	0.06%
2023/02/08	1	36.90	0	0.00	36.85	1	9,585	0.01%
2023/02/07	1	37.20	1	37.60	37.85	0	8,994	0.00%
2023/02/06	2	38.10	0	0.00	38.35	2	8,026	0.02%
2023/02/03	52	38.36	54	38.13	38.30	-2	7,409	-0.03%
2023/02/02	18	36.76	17	36.93	38.00	1	6,824	0.01%
2023/02/01	35	35.95	39	35.55	36.45	-4	5,941	-0.07%
2023/01/31	2	35.15	8	35.05	35.20	-6	5,156	-0.12%
2023/01/30	2	32.05	2	32.55	32.60	0	4,049	0.00%
2023/01/10	2.6	29.99	4	29.65	29.65	-1.5	3,701	-0.04%
2023/01/05	3	30.53	2	31.00	30.40	1	3,744	0.03%
2023/01/04	2	30.70	2	30.95	30.65	0	3,743	0.00%
2023/01/03	0	0.00	6	30.80	30.60	-6	3,722	-0.16%
2022/12/28	6	30.00	0	0.00	29.80	6	3,871	0.15%
2022/12/26	1	30.45	20	30.45	30.30	-19	3,913	-0.49%
2022/12/20	20	30.70	0	0.00	29.75	20	4,113	0.49%
2022/12/19	1	30.20	1	30.40	30.40	0	4,133	0.00%
2022/12/15	4	31.18	15	31.08	31.00	-11	4,148	-0.27%
2022/12/13	0.2	30.60	0	0.00	30.35	0.2	4,218	0.00%
2022/12/02	1	31.20	0	0.00	30.90	1	4,236	0.02%
2022/12/01	0	0.00	1	30.30	30.35	-1	4,090	-0.02%
2022/11/30	0	0.00	10	30.15	30.00	-10	4,014	-0.25%
2022/11/29	0	0.00	10	30.10	30.15	-10	4,026	-0.25%
2022/11/25	10	30.00	1	30.00	29.85	9	4,051	0.22%
2022/11/18	1	29.75	0	0.00	29.60	1	4,047	0.02%
2022/11/17	15	30.41	0	0.00	30.05	15	4,006	0.37%
2022/11/16	0	0.00	1	30.25	29.90	-1	3,918	-0.03%
2022/11/15	10	30.45	10	29.95	30.40	0	3,853	0.00%
2022/11/10	0.1	29.60	0	0.00	29.05	0.1	3,731	0.00%
2022/11/09	0	0.00	180	29.85	29.45	-180	3,743	-4.81%	大賣/鉅額交易
2022/11/04	51	29.67	10	29.90	29.85	41	3,647	1.12%
2022/11/02	50	28.65	10	28.80	28.75	40	3,572	1.12%
2022/11/01	50	28.25	0	0.00	28.40	50	3,575	1.40%
2022/10/17	10	27.15	0	0.00	27.80	10	4,251	0.24%
2022/10/12	10	28.60	0	0.00	28.70	10	4,314	0.23%
2022/10/06	1	29.55	2	29.88	29.85	-1	4,486	-0.02%
2022/10/05	2	28.88	0	0.00	28.90	2	4,372	0.05%
2022/09/28	190	28.52	190	28.13	27.75	0	4,663	0.00%	大買/大賣/
2022/09/26	5	27.80	0	0.00	27.80	5	4,633	0.11%
2022/09/22	0	0.00	10	29.85	29.95	-10	4,673	-0.21%
2022/09/21	0	0.00	4	30.30	30.05	-4	4,752	-0.08%
2022/09/20	4.1	29.66	4	29.80	30.30	0.1	4,883	0.00%
2022/09/14	10	29.05	0	0.00	29.45	10	4,721	0.21%
2022/09/07	5	28.10	0	0.00	28.10	5	4,776	0.10%
2022/08/31	0.1	29.75	0	0.00	30.30	0.1	4,882	0.00%
2022/08/29	5	29.40	2	29.95	29.50	3	4,860	0.06%
2022/08/08	10	29.47	0	0.00	29.70	10	4,982	0.20%
2022/08/04	15	29.95	0	0.00	29.90	15	4,959	0.30%
2022/08/02	0	0.00	1	31.35	31.35	-1	4,893	-0.02%
2022/08/01	1	32.45	29	32.35	31.95	-28	4,889	-0.57%
2022/07/29	4	31.25	4	31.49	31.90	0	4,757	0.00%
2022/07/26	4	30.45	0	0.00	30.10	4	4,433	0.09%
2022/07/22	1	31.50	10	32.00	31.35	-9	4,372	-0.21%
2022/07/21	5	31.30	0	0.00	31.75	5	4,397	0.11%
2022/06/30	0	0.00	2	29.70	28.80	-2	4,741	-0.04%
2022/06/29	0	0.00	30	30.35	30.20	-30	4,745	-0.63%
2022/06/28	2	30.75	1	30.75	30.80	1	4,778	0.02%
2022/06/22	1	28.25	0	0.00	28.45	1	5,049	0.02%
2022/06/17	1	27.60	0	0.00	28.30	1	5,413	0.02%
2022/06/15	1	29.65	1	29.15	29.35	0	5,699	0.00%
2022/05/20	0	0.00	1	29.65	29.40	-1	6,919	-0.01%
2022/05/09	10	27.78	0	0.00	27.15	10	7,221	0.14%
2022/05/05	0	0.00	1	29.80	29.75	-1	7,312	-0.01%
2022/05/03	0	0.00	4	28.91	28.75	-4	7,377	-0.05%
2022/04/22	0	0.00	2	31.10	31.05	-2	7,645	-0.03%
2022/04/21	2	31.65	1	31.75	31.60	1	7,709	0.01%
2022/04/20	0	0.00	1	32.30	32.30	-1	7,785	-0.01%
2022/04/19	4	32.06	0	0.00	32.05	4	7,852	0.05%
2022/04/18	1	32.20	0	0.00	31.30	1	8,049	0.01%
2022/04/15	10	31.90	0	0.00	31.90	10	8,136	0.12%
2022/04/14	10	32.35	0	0.00	32.30	10	8,330	0.12%
2022/04/08	0	0.00	1	34.55	34.15	-1	9,656	-0.01%
2022/04/06	1	35.25	0	0.00	35.70	1	9,652	0.01%
2022/03/30	1	35.35	3	35.37	35.95	-2	12,911	-0.02%
2022/03/29	3	35.68	0	0.00	34.90	3	13,307	0.02%
2022/03/24	2	35.50	0	0.00	35.50	2	13,079	0.02%
2022/03/22	0	0.00	1	35.60	35.70	-1	13,328	-0.01%
2022/03/21	0	0.00	2	34.95	35.10	-2	13,991	-0.01%
2022/03/18	0	0.00	20	34.18	34.35	-20	14,029	-0.14%
2022/03/16	3	33.27	0	0.00	32.95	3	14,679	0.02%
2022/03/14	10	33.40	0	0.00	33.45	10	14,637	0.07%
2022/03/10	2	34.80	0	0.00	34.35	2	14,539	0.01%
2022/03/09	0	0.00	12	33.80	34.00	-12	14,477	-0.08%
2022/03/08	0	0.00	1	32.05	32.15	-1	14,571	-0.01%
2022/03/07	20	32.95	0	0.00	33.00	20	14,967	0.13%
2022/03/04	1	34.45	2	34.60	34.40	-1	15,099	-0.01%
2022/03/03	1	34.40	25	34.38	34.25	-24	15,121	-0.16%
2022/03/02	15	33.30	0	0.00	33.60	15	15,242	0.10%
2022/03/01	1	33.95	0	0.00	33.85	1	15,363	0.01%
2022/02/24	10	33.35	0	0.00	33.30	10	15,743	0.06%
2022/02/21	14	35.10	0	0.00	35.20	14	16,631	0.08%
2022/02/18	0	0.00	14	34.95	35.55	-14	17,442	-0.08%
2022/02/17	1	35.20	40	35.39	34.95	-39	17,780	-0.22%
2022/02/16	1	34.90	20	34.95	34.85	-19	18,411	-0.10%
2022/02/15	20	33.95	0	0.00	33.90	20	18,703	0.11%
2022/02/11	0	0.00	6	34.40	34.50	-6	21,027	-0.03%
2022/02/07	6	33.95	0	0.00	33.95	6	22,587	0.03%
2022/01/26	2	32.15	0	0.00	31.95	2	22,967	0.01%
2022/01/25	0	0.00	1	32.40	32.10	-1	23,820	0.00%
2022/01/24	10	32.35	2	32.70	32.80	8	24,747	0.03%
2022/01/20	0	0.00	3	34.35	34.10	-3	27,583	-0.01%
2022/01/19	43	34.38	4	34.38	34.10	39	28,672	0.14%
2022/01/18	0	0.00	2	34.10	34.10	-2	29,621	-0.01%
2022/01/17	3	34.50	0	0.00	34.60	3	29,597	0.01%
2022/01/14	1	33.25	0	0.00	33.55	1	29,550	0.00%
2022/01/12	1	34.90	4	34.10	34.30	-3	29,584	-0.01%
2022/01/11	1	35.10	0	0.00	34.50	1	29,498	0.00%
2022/01/10	1	36.00	0	0.00	35.75	1	29,286	0.00%
2022/01/07	3	36.67	1	36.80	36.25	2	29,165	0.01%
2022/01/06	5	37.60	1.5	37.45	37.35	3.5	28,931	0.01%
2022/01/05	4	37.80	4	38.45	37.15	0	28,728	0.00%
2022/01/04	0	0.00	1	37.20	37.10	-1	27,826	0.00%
2021/12/30	2	36.60	0	0.00	36.60	2	27,480	0.01%
2021/12/29	1	36.70	0	0.00	36.65	1	27,441	0.00%
2021/12/28	1	36.90	0	0.00	36.90	1	27,314	0.00%
2021/12/27	7.5	38.45	10	38.68	37.60	-2.5	27,062	-0.01%
2021/12/24	3	39.30	15	38.67	39.95	-12	26,024	-0.05%
2021/12/23	22	36.03	2	36.65	36.35	20	24,424	0.08%
2021/12/22	1	35.60	1	35.45	35.20	0	24,030	0.00%
2021/12/21	3	35.03	0	0.00	35.15	3	24,146	0.01%
2021/12/20	3	35.10	1	35.30	35.30	2	24,258	0.01%
2021/12/17	7	35.42	2	35.00	35.20	5	24,494	0.02%
2021/12/16	0	0.00	6	36.31	36.00	-6	25,278	-0.02%
2021/12/15	12	36.00	4	36.23	35.00	8	25,333	0.03%
2021/12/14	1	35.80	0	0.00	35.60	1	24,657	0.00%
2021/12/13	4	35.81	1	35.65	35.50	3	24,521	0.01%
2021/12/10	1	35.80	2	34.90	36.00	-1	24,219	0.00%
2021/12/09	1	34.25	0	0.00	34.00	1	23,755	0.00%
2021/12/08	2	33.95	0	0.00	33.80	2	23,674	0.01%
2021/12/06	2	33.45	3	33.77	33.80	-1	23,497	0.00%
2021/12/03	1	33.00	0	0.00	33.15	1	23,397	0.00%
2021/12/01	0	0.00	1	32.75	33.25	-1	23,147	0.00%
2021/11/30	3	35.17	0	0.00	35.00	3	22,756	0.01%
2021/11/26	0	0.00	4	34.25	34.40	-4	22,383	-0.02%
2021/11/24	1	34.50	2	35.00	34.75	-1	22,068	0.00%
2021/11/19	0	0.00	2	35.73	35.90	-2	21,562	-0.01%
2021/11/18	6	36.42	6	36.03	36.00	0	21,120	0.00%
2021/11/17	2	38.75	2	38.25	37.30	0	20,685	0.00%
2021/11/16	3	36.78	6	37.03	37.25	-3	19,849	-0.02%
2021/11/15	3	37.70	8	37.73	37.25	-5	19,423	-0.03%
2021/11/12	8	35.88	6	35.48	35.85	2	18,705	0.01%
2021/11/11	10	36.75	1	37.40	36.25	9	18,338	0.05%
2021/11/10	9	37.25	10	37.33	37.10	-1	17,216	-0.01%
2021/11/09	1	34.70	1	34.60	34.90	0	15,946	0.00%
2021/11/08	3	34.52	0	0.00	34.70	3	15,597	0.02%
2021/11/05	2	33.70	2	34.15	34.25	0	15,295	0.00%
2021/11/04	9	33.82	7	34.42	34.40	2	14,950	0.01%
2021/11/03	1	33.30	2	33.90	33.30	-1	14,421	-0.01%
2021/11/02	3	34.93	13	34.98	33.10	-10	14,291	-0.07%
2021/11/01	0	0.00	2	36.13	36.30	-2	13,606	-0.01%
2021/10/29	8	34.23	9	33.60	34.60	-1	12,750	-0.01%
2021/10/28	14	32.29	1	32.25	32.20	13	11,254	0.12%
2021/10/27	0	0.00	8	30.53	31.95	-8	9,770	-0.08%
2021/10/26	2	30.15	1	30.35	29.05	1	8,702	0.01%
2021/10/22	0	0.00	7	27.72	27.95	-7	7,743	-0.09%
2021/10/21	8	28.39	2	28.33	28.00	6	8,139	0.07%
2021/10/13	1	27.40	4	26.80	26.60	-3	7,905	-0.04%
2021/10/12	2	28.15	0	0.00	27.25	2	7,841	0.03%
2021/10/08	1	28.05	1	28.20	28.05	0	7,779	0.00%
2021/10/06	0	0.00	6	27.89	27.50	-6	7,741	-0.08%
2021/10/05	4	28.38	0	0.00	28.30	4	7,721	0.05%
2021/10/04	0	0.00	4	28.51	28.80	-4	7,622	-0.05%
2021/10/01	2	28.95	0	0.00	28.50	2	7,383	0.03%
2021/09/30	2	28.60	0	0.00	28.45	2	7,122	0.03%
2021/09/29	2	28.35	2	28.45	28.25	0	7,123	0.00%
2021/09/28	2	28.50	5	28.10	28.75	-3	7,226	-0.04%
2021/09/23	7	29.70	2	29.63	29.35	5	7,733	0.06%
2021/09/22	0	0.00	5	28.70	29.40	-5	6,798	-0.07%
2021/09/16	3	27.62	1	27.50	27.25	2	6,417	0.03%
2021/09/03	0	0.00	2	27.30	27.25	-2	6,211	-0.03%
2021/08/30	2	26.95	0	0.00	26.80	2	6,089	0.03%
2021/08/26	0	0.00	5	26.72	26.55	-5	6,004	-0.08%
2021/08/24	5	26.10	0	0.00	25.90	5	5,981	0.08%
2021/08/18	0	0.00	1	25.60	26.40	-1	6,042	-0.02%
2021/08/12	1	27.85	0	0.00	27.30	1	5,980	0.02%
2021/08/05	1	27.75	1	28.00	27.50	0	5,460	0.00%
2021/08/04	0	0.00	1	27.55	28.05	-1	5,397	-0.02%
2021/07/29	1	27.30	5	27.00	27.05	-4	5,629	-0.07%
2021/07/28	6	26.68	5	26.81	27.50	1	5,589	0.02%
2021/07/27	1	27.85	6	27.80	28.30	-5	5,543	-0.09%
2021/07/19	2	27.15	0	0.00	26.95	2	5,420	0.04%
2021/07/14	1	26.55	0	0.00	26.50	1	5,657	0.02%
2021/07/13	2	27.90	3	27.85	27.15	-1	5,649	-0.02%
2021/07/12	2	26.90	1	27.80	27.55	1	5,613	0.02%
2021/07/08	5	27.35	12	27.44	27.25	-7	5,633	-0.12%
2021/07/07	1	27.80	0	0.00	27.35	1	5,739	0.02%
2021/07/06	0	0.00	2	27.90	27.90	-2	5,753	-0.03%
2021/07/05	0	0.00	3	28.88	28.85	-3	5,841	-0.05%
2021/07/02	13	28.71	4	28.33	28.90	9	5,701	0.16%
2021/07/01	7	26.96	7	27.18	27.50	0	5,185	0.00%
2021/06/30	1	26.05	0	0.00	26.00	1	5,396	0.02%
2021/06/28	3	26.30	0	0.00	26.25	3	5,815	0.05%
2021/06/23	0	0.00	1	26.95	27.15	-1	5,794	-0.02%
2021/06/22	0	0.00	1	26.85	26.80	-1	5,881	-0.02%
2021/05/14	1	25.15	17	25.00	24.80	-16	6,950	-0.23%
2021/05/12	1	25.90	0	0.00	25.45	1	6,988	0.01%
2021/05/11	1	26.85	0	0.00	26.55	1	6,855	0.01%
2021/05/04	0	0.00	2	26.70	27.20	-2	6,710	-0.03%
2021/04/28	4	29.95	3	29.90	29.90	1	6,596	0.02%
2021/04/27	0	0.00	2	29.15	29.10	-2	6,536	-0.03%
2021/04/22	2	29.33	0	0.00	29.05	2	6,618	0.03%
2021/04/21	8	29.97	1	30.15	29.95	7	6,558	0.11%
2021/04/15	1	29.10	0	0.00	29.05	1	6,984	0.01%
2021/04/14	1	28.70	0	0.00	28.95	1	7,744	0.01%
2021/04/13	11	30.07	0	0.00	29.25	11	7,860	0.14%
2021/04/12	1	30.00	20	30.15	30.15	-19	7,837	-0.24%
2021/04/09	7	30.58	23	30.49	30.10	-16	7,846	-0.20%
2021/04/08	1	31.10	1	30.90	30.95	0	7,669	0.00%
2021/04/07	27	31.08	5	31.05	31.30	22	7,565	0.29%
2021/04/06	1	31.35	1	30.45	31.35	0	7,343	0.00%
2021/04/01	3	29.90	2	29.35	29.90	1	6,835	0.01%
2021/03/31	2	28.95	0	0.00	28.95	2	6,472	0.03%
2021/03/26	2	28.65	0	0.00	28.75	2	6,590	0.03%
2021/03/23	2	28.75	0	0.00	28.75	2	6,679	0.03%
2021/03/18	0	0.00	2	28.73	28.70	-2	6,677	-0.03%
2021/03/17	2	28.60	0	0.00	28.65	2	6,757	0.03%
2021/03/16	12	28.40	0	0.00	28.40	12	6,885	0.17%
2021/03/05	1	28.60	0	0.00	29.30	1	7,831	0.01%
2021/03/04	1	28.60	0	0.00	28.75	1	7,950	0.01%
2021/02/23	0	0.00	4	29.58	29.70	-4	9,582	-0.04%
2021/02/22	2	30.20	0	0.00	30.10	2	9,545	0.02%
2021/02/05	0	0.00	5	28.85	28.85	-5	9,308	-0.05%
2021/02/03	2	28.80	0	0.00	28.50	2	9,326	0.02%
2021/02/02	2	28.00	0	0.00	28.20	2	9,438	0.02%
2021/01/25	0	0.00	1	28.30	28.40	-1	9,849	-0.01%
2021/01/22	1	28.45	0	0.00	28.60	1	9,901	0.01%
2021/01/21	2	28.50	0	0.00	27.95	2	9,941	0.02%
2021/01/20	1	28.60	0	0.00	28.20	1	10,007	0.01%
2021/01/15	1	29.05	0	0.00	28.80	1	10,122	0.01%
2021/01/06	1	29.00	0	0.00	29.45	1	10,401	0.01%
2021/01/05	1	29.55	0	0.00	29.50	1	10,848	0.01%
2020/12/28	0	0.00	3	28.90	29.05	-3	10,807	-0.03%
2020/12/25	1	28.75	4	28.98	28.85	-3	10,741	-0.03%
2020/12/24	5	28.84	0	0.00	29.05	5	10,699	0.05%
2020/12/23	2	28.40	3	28.40	28.45	-1	10,545	-0.01%
2020/12/22	0	0.00	1	28.50	27.80	-1	10,587	-0.01%
2020/12/21	1	27.65	0	0.00	28.20	1	10,567	0.01%
2020/12/16	1	28.30	0	0.00	28.50	1	10,647	0.01%
2020/12/15	0	0.00	1	28.05	28.05	-1	10,752	-0.01%
2020/12/11	1	28.50	0	0.00	28.55	1	10,797	0.01%
2020/12/10	1	28.50	2	29.10	28.95	-1	10,799	-0.01%
2020/12/09	1	29.50	0	0.00	29.45	1	10,678	0.01%
2020/12/07	0	0.00	1	30.90	30.10	-1	10,646	-0.01%
2020/12/04	3	29.55	0	0.00	29.55	3	10,389	0.03%
2020/12/03	0	0.00	2	29.45	29.65	-2	10,475	-0.02%
2020/11/26	0	0.00	3	28.83	28.60	-3	10,410	-0.03%
2020/11/25	1	28.50	3	28.77	28.70	-2	10,293	-0.02%
2020/11/24	5	27.18	1	28.05	28.00	4	9,916	0.04%
2020/11/20	1	26.60	0	0.00	26.50	1	10,995	0.01%
2020/11/17	0	0.00	4	26.50	26.30	-4	12,330	-0.03%
2020/11/10	3	26.80	0	0.00	26.60	3	13,212	0.02%
2020/11/09	2	27.50	0	0.00	27.25	2	13,237	0.02%
2020/11/05	2	27.20	0	0.00	27.05	2	13,502	0.01%
2020/11/02	0	0.00	1	25.95	26.25	-1	14,129	-0.01%
2020/10/16	2	26.78	0	0.00	26.30	2	14,211	0.01%
2020/10/15	2	27.05	0	0.00	26.70	2	14,127	0.01%
2020/10/14	118	27.12	323	27.54	27.35	-205	13,843	-1.48%	大買/大賣/鉅額交易
2020/10/13	210	26.16	6	25.65	26.85	204	13,162	1.55%	大買/鉅額交易
2020/10/06	0	0.00	2	25.20	25.20	-2	13,424	-0.01%
2020/09/23	3	24.85	0	0.00	24.65	3	13,637	0.02%
2020/09/22	3	24.95	0	0.00	24.90	3	13,792	0.02%
2020/09/17	0	0.00	1	25.30	25.40	-1	13,518	-0.01%
2020/09/15	3	24.88	3	25.15	25.35	0	13,387	0.00%
2020/09/10	0	0.00	1	25.30	25.05	-1	13,146	-0.01%
2020/09/09	1	25.25	0	0.00	25.30	1	13,065	0.01%
2020/09/02	0	0.00	20	25.76	25.50	-20	12,328	-0.16%
2020/09/01	40	25.33	42	25.35	25.25	-2	12,153	-0.02%
2020/08/31	20	25.89	20	26.55	25.85	0	11,924	0.00%
2020/08/28	23	26.34	3	26.30	26.20	20	11,663	0.17%
2020/08/27	2	26.50	1	26.10	26.30	1	11,390	0.01%
2020/08/26	33	26.09	36	25.98	25.65	-3	10,297	-0.03%
2020/08/25	0	0.00	2	25.23	26.40	-2	9,697	-0.02%
2020/08/24	1	24.35	1	24.55	24.95	0	8,780	0.00%
2020/08/20	1	23.95	1	23.65	23.40	0	8,269	0.00%
2020/08/19	3	25.05	61	25.99	25.45	-58	7,991	-0.73%
2020/08/17	16	24.79	15	24.68	24.70	1	7,421	0.01%
2020/08/14	0	0.00	3	24.55	24.85	-3	7,251	-0.04%
2020/08/13	0	0.00	3	24.12	24.00	-3	7,003	-0.04%
2020/08/12	2	24.50	0	0.00	24.55	2	6,865	0.03%
2020/08/11	4	24.73	5	24.72	24.80	-1	6,718	-0.01%
2020/08/10	2	24.40	65	24.53	25.30	-63	6,250	-1.01%
2020/08/07	2	23.63	1	23.50	23.50	1	5,512	0.02%
2020/08/06	1	23.45	1	23.30	23.10	0	5,373	0.00%
2020/08/05	4	23.56	0	0.00	23.30	4	5,299	0.08%
2020/08/04	6	23.48	2	23.45	23.30	4	5,214	0.08%
2020/07/24	20	22.10	0	0.00	22.35	20	4,727	0.42%
2020/07/23	0	0.00	2	22.90	22.95	-2	4,609	-0.04%
2020/07/22	2	22.80	0	0.00	23.25	2	4,529	0.04%
2020/07/20	1	22.60	1	22.75	22.65	0	4,303	0.00%
2020/07/17	1	23.40	1	23.10	23.15	0	4,216	0.00%
2020/07/16	0	0.00	1	23.15	23.60	-1	3,989	-0.03%
2020/07/15	1	22.50	0	0.00	22.70	1	3,602	0.03%
2020/07/06	0	0.00	8	20.80	20.55	-8	2,786	-0.29%
2020/07/02	9	20.42	0	0.00	20.55	9	2,662	0.34%
2020/06/29	100	19.90	0	0.00	19.55	100	2,360	4.24%
2020/06/24	0	0.00	5	20.85	20.95	-5	2,304	-0.22%
2020/06/17	5	20.60	0	0.00	20.65	5	2,377	0.21%
2020/03/25	5	17.65	0	0.00	17.70	5	3,884	0.13%
2020/03/12	1	20.10	0	0.00	19.90	1	3,867	0.03%
2020/03/06	2	23.03	0	0.00	22.95	2	3,723	0.05%
2020/01/16	0	0.00	5	25.50	25.25	-5	4,164	-0.12%
2020/01/14	0	0.00	1	25.00	25.00	-1	4,057	-0.02%
2020/01/13	0	0.00	5	24.80	24.85	-5	3,956	-0.13%
2019/12/23	1	23.85	0	0.00	23.85	1	3,627	0.03%
2019/12/13	0	0.00	2	23.88	23.60	-2	3,609	-0.06%
2019/12/12	2	24.30	0	0.00	23.95	2	3,564	0.06%
2019/12/04	0	0.00	3	23.55	23.55	-3	3,393	-0.09%
2019/12/02	0	0.00	2	23.60	23.50	-2	3,554	-0.06%
2019/11/28	0	0.00	2	24.05	23.90	-2	3,500	-0.06%
2019/11/27	2	24.38	5	24.60	24.35	-3	3,552	-0.08%
2019/11/26	0	0.00	1	23.90	24.00	-1	3,402	-0.03%
2019/11/15	0	0.00	2	23.50	23.25	-2	3,352	-0.06%
2019/11/14	6	23.16	9	23.00	22.95	-3	3,139	-0.10%
2019/10/29	0	0.00	3	22.25	22.25	-3	3,367	-0.09%
2019/10/28	3	22.55	0	0.00	22.65	3	3,593	0.08%
2019/10/25	0	0.00	5	22.80	22.50	-5	3,564	-0.14%
2019/10/09	0	0.00	3	22.15	22.00	-3	3,465	-0.09%
2019/09/06	2	22.85	0	0.00	22.65	2	3,516	0.06%
2019/09/05	0	0.00	1	23.00	22.95	-1	3,455	-0.03%
2019/08/23	9	22.03	0	0.00	22.05	9	3,080	0.29%
2019/08/22	0	0.00	5	23.40	23.40	-5	2,951	-0.17%
2019/08/13	0	0.00	1	23.30	23.30	-1	2,616	-0.04%
2019/08/12	0	0.00	40	23.35	23.55	-40	2,551	-1.57%
2019/08/08	10	22.60	0	0.00	22.75	10	2,376	0.42%
2019/08/07	0	0.00	3	22.15	22.25	-3	2,279	-0.13%
2019/08/05	1	22.10	1	21.95	21.85	0	2,270	0.00%
2019/07/31	0	0.00	25	22.10	22.70	-25	2,251	-1.11%
2019/07/30	0	0.00	2	22.55	22.50	-2	2,184	-0.09%
2019/07/25	0	0.00	5	21.55	21.60	-5	2,113	-0.24%
2019/07/22	0	0.00	11	21.40	21.35	-11	2,143	-0.51%
2019/07/19	3	21.30	5	21.20	21.20	-2	2,235	-0.09%
2019/07/09	2	21.28	0	0.00	21.15	2	2,893	0.07%
2019/07/02	5	20.35	2	20.50	20.50	3	3,347	0.09%
2019/07/01	6	20.60	0	0.00	20.55	6	3,357	0.18%
2019/06/27	2	20.55	0	0.00	20.60	2	3,407	0.06%
2019/06/25	2	20.20	0	0.00	20.25	2	3,465	0.06%
2019/06/21	0	0.00	2	20.50	20.45	-2	3,496	-0.06%
2019/06/20	2	21.18	2	21.10	21.10	0	3,487	0.00%
2019/05/31	1	19.70	0	0.00	19.70	1	4,548	0.02%
2019/05/27	1	18.95	0	0.00	18.95	1	5,147	0.02%
2019/05/22	1	19.45	0	0.00	19.50	1	5,232	0.02%
2019/05/17	5	19.50	0	0.00	19.30	5	5,307	0.09%
2019/05/16	5	20.05	0	0.00	19.85	5	5,331	0.09%
2019/05/15	2	20.20	0	0.00	20.05	2	5,351	0.04%
2019/05/14	10	20.15	0	0.00	20.20	10	5,430	0.18%
2019/05/10	10	20.70	0	0.00	20.60	10	5,498	0.18%
2019/05/08	0	0.00	1	21.80	21.85	-1	5,716	-0.02%
2019/05/06	0	0.00	5	22.25	22.00	-5	5,720	-0.09%
2019/05/03	5	22.75	0	0.00	22.80	5	5,639	0.09%
2019/05/02	0	0.00	1	22.80	22.90	-1	5,555	-0.02%
2019/04/25	0	0.00	5	23.10	22.75	-5	5,471	-0.09%
2019/04/19	0	0.00	1	22.50	22.45	-1	5,308	-0.02%
2019/04/10	1	22.10	1	22.20	22.10	0	4,723	0.00%
2019/04/09	0	0.00	7	21.65	21.80	-7	4,415	-0.16%
2019/03/25	2	20.85	0	0.00	20.85	2	4,020	0.05%
2019/03/22	3	21.20	0	0.00	21.20	3	4,000	0.07%
2019/03/21	1	21.70	0	0.00	21.70	1	3,969	0.03%
2019/03/20	1	21.25	0	0.00	21.50	1	4,124	0.02%
2019/03/18	0	0.00	6	21.05	21.15	-6	4,062	-0.15%
2019/03/15	5	21.20	0	0.00	21.15	5	4,051	0.12%
2019/03/13	2	21.45	0	0.00	21.15	2	4,052	0.05%
2019/03/12	3	21.40	0	0.00	21.30	3	4,033	0.07%
2019/03/11	0	0.00	5	21.40	21.15	-5	4,010	-0.12%
2019/03/05	1	22.40	0	0.00	22.10	1	3,530	0.03%
2019/02/22	3	21.02	0	0.00	21.00	3	2,895	0.10%
2019/02/21	0	0.00	15	20.90	21.10	-15	2,876	-0.52%
2019/02/18	10	20.80	0	0.00	20.75	10	2,743	0.36%
2019/02/15	0	0.00	5	20.90	20.90	-5	2,723	-0.18%
2019/02/13	0	0.00	2	21.08	20.75	-2	2,648	-0.08%
2019/01/30	5	20.35	0	0.00	20.10	5	2,412	0.21%
2019/01/29	2	19.75	8	19.93	20.00	-6	2,272	-0.26%
2019/01/16	10	19.97	2	20.05	19.95	8	2,122	0.38%
2019/01/15	0	0.00	2	19.60	19.55	-2	1,974	-0.10%
2019/01/11	0	0.00	6	19.49	19.45	-6	1,970	-0.30%
2019/01/08	1	19.35	2	19.30	19.25	-1	1,946	-0.05%
2018/12/13	0	0.00	7	21.01	20.70	-7	2,079	-0.34%
2018/12/12	0	0.00	1	20.15	20.15	-1	1,712	-0.06%
2018/12/10	1	19.60	0	0.00	19.05	1	1,762	0.06%
2018/12/06	6	19.21	0	0.00	18.80	6	1,718	0.35%
2018/12/04	2	20.03	0	0.00	19.60	2	1,677	0.12%
2018/11/30	0	0.00	2	18.70	18.80	-2	1,511	-0.13%
2018/11/29	0	0.00	2	18.65	18.40	-2	1,507	-0.13%
2018/11/21	6	18.53	0	0.00	18.65	6	1,603	0.37%
2018/11/19	0	0.00	3	18.15	18.25	-3	1,559	-0.19%
2018/11/13	3	17.85	0	0.00	17.85	3	1,596	0.19%
2018/11/06	0	0.00	3	18.45	18.40	-3	1,634	-0.18%
2018/11/02	5	18.96	0	0.00	18.70	5	1,744	0.29%
2018/10/26	0	0.00	10	17.30	17.20	-10	1,671	-0.60%
2018/08/21	10	20.35	0	0.00	20.30	10	1,236	0.81%
2018/08/13	0	0.00	20	19.22	19.30	-20	1,213	-1.65%
2018/08/10	0	0.00	35	19.77	19.80	-35	1,184	-2.96%
2018/08/09	0	0.00	75	20.22	19.80	-75	1,169	-6.41%
2018/08/08	0	0.00	40	20.08	20.20	-40	1,060	-3.77%
2018/08/07	0	0.00	10	20.10	20.00	-10	1,049	-0.95%
2018/08/03	0	0.00	2	19.40	19.35	-2	1,041	-0.19%
2018/08/02	0	0.00	10	19.40	19.35	-10	1,047	-0.95%
2018/07/30	15	19.30	0	0.00	19.35	15	1,065	1.41%
2018/07/27	4	19.50	0	0.00	19.45	4	1,078	0.37%
2018/07/26	0	0.00	2	19.35	19.55	-2	1,079	-0.19%
2018/07/23	0	0.00	5	18.90	18.90	-5	1,061	-0.47%
2018/07/17	1	18.40	0	0.00	18.40	1	1,100	0.09%
2018/07/16	1	18.50	0	0.00	18.50	1	1,110	0.09%
2018/07/06	21	18.13	0	0.00	18.15	21	1,211	1.73%
2018/07/02	12	19.21	0	0.00	19.15	12	1,190	1.01%
2018/06/29	10	18.90	0	0.00	18.95	10	1,164	0.86%
2018/06/28	15	18.65	0	0.00	18.80	15	1,166	1.29%
2018/06/26	10	18.85	0	0.00	18.85	10	1,161	0.86%
2018/06/25	0	0.00	25	19.22	19.00	-25	1,155	-2.16%
2018/06/06	15	19.10	0	0.00	19.05	15	1,055	1.42%
2018/05/25	0	0.00	9	19.28	19.25	-9	1,114	-0.81%
2018/05/24	0	0.00	4	18.75	18.80	-4	1,065	-0.38%
2018/05/21	0	0.00	2	18.80	18.85	-2	1,103	-0.18%
2018/05/14	20	18.56	0	0.00	18.60	20	1,234	1.62%
2018/05/10	0	0.00	5	19.15	19.20	-5	1,230	-0.41%
2018/05/09	0	0.00	10	19.00	18.90	-10	1,248	-0.80%
2018/05/07	20	18.60	0	0.00	18.55	20	1,264	1.58%
2018/05/04	10	18.60	0	0.00	18.50	10	1,300	0.77%
2018/05/02	0	0.00	5	19.10	19.10	-5	1,634	-0.31%
2018/04/24	10	19.75	10	19.35	19.25	0	1,738	0.00%
2018/04/16	5	20.55	0	0.00	20.55	5	2,022	0.25%
2018/04/12	6	20.60	18	20.65	20.65	-12	2,032	-0.59%
2018/03/27	0	0.00	2	20.85	20.75	-2	2,050	-0.10%
2018/03/15	0	0.00	10	21.60	21.60	-10	2,010	-0.50%
2018/03/13	0	0.00	5	21.70	21.50	-5	2,030	-0.25%
2018/03/08	0	0.00	2	21.15	21.15	-2	1,999	-0.10%
2018/03/07	4	21.35	0	0.00	21.35	4	1,992	0.20%
2018/03/05	40	21.51	0	0.00	21.55	40	1,980	2.02%
2018/03/02	0	0.00	11	21.58	21.55	-11	1,974	-0.56%
2018/03/01	0	0.00	4	21.75	21.70	-4	1,996	-0.20%
2018/02/23	10	21.45	0	0.00	21.45	10	1,963	0.51%
2018/01/31	0	0.00	14	22.81	22.75	-14	1,916	-0.73%
2018/01/26	2	23.75	98	23.95	23.45	-96	1,867	-5.14%
2018/01/25	3	22.90	30	23.55	23.00	-27	1,626	-1.66%
2018/01/24	7	22.52	0	0.00	22.50	7	1,515	0.46%
2018/01/22	10	22.53	0	0.00	22.55	10	1,510	0.66%
2018/01/19	4	22.50	0	0.00	22.60	4	1,511	0.26%
2018/01/18	2	23.00	5	22.98	22.90	-3	1,485	-0.20%
2018/01/17	3	23.20	76	23.42	23.40	-73	1,425	-5.12%
2018/01/16	2	22.70	0	0.00	22.75	2	1,154	0.17%
2018/01/11	10	21.25	0	0.00	21.25	10	1,125	0.89%
2018/01/10	10	21.55	0	0.00	21.55	10	1,133	0.88%
2018/01/09	11	21.73	78	21.70	21.65	-67	1,141	-5.87%
2018/01/05	5	21.90	0	0.00	21.95	5	1,155	0.43%