矽力*-KY (6415)-兆豐-內湖券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
431.0
漲跌
▼9.0
漲幅
-2.05%
成交量
2,167張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	434.00	0	0.00	431.00	1	3,594	0.03%
2024/11/18	2	450.00	1	456.50	440.50	1	3,650	0.03%
2024/11/15	0	0.00	1	465.00	465.00	-1	3,674	-0.03%
2024/11/14	1	454.00	0	0.00	449.00	1	3,623	0.03%
2024/11/13	3	470.00	3	466.50	466.50	0	3,594	0.00%
2024/11/12	2	484.50	1	495.00	476.00	1	3,587	0.03%
2024/11/11	1	488.00	1	498.00	488.00	0	3,615	0.00%
2024/11/08	1	488.00	0	0.00	483.50	1	3,617	0.03%
2024/11/06	2	491.50	2	498.00	496.00	0	3,618	0.00%
2024/11/05	4	493.00	2	482.50	482.50	2	3,601	0.06%
2024/10/30	1	509.00	1	506.00	506.00	0	3,641	0.00%
2024/10/29	2	507.00	1	514.00	514.00	1	3,640	0.03%
2024/10/28	1	525.00	0	0.00	528.00	1	3,637	0.03%
2024/10/25	3	544.00	6	540.33	536.00	-3	3,657	-0.08%
2024/10/23	2	530.00	0	0.00	529.00	2	3,661	0.05%
2024/10/22	2	535.50	0	0.00	539.00	2	3,646	0.05%
2024/10/21	0	0.00	3	540.00	545.00	-3	3,683	-0.08%
2024/10/18	1	508.00	0	0.00	508.00	1	3,666	0.03%
2024/10/16	1	504.00	1	517.00	518.00	0	3,740	0.00%
2024/10/15	3	510.00	2	512.00	513.00	1	3,785	0.03%
2024/10/14	1	523.00	0	0.00	524.00	1	3,735	0.03%
2024/10/11	1	536.00	0	0.00	530.00	1	3,724	0.03%
2024/10/08	4	534.50	2	547.00	547.00	2	3,660	0.05%
2024/10/07	0	0.00	1	532.00	557.00	-1	3,520	-0.03%
2024/10/04	1	518.00	10.1	505.88	507.00	-9.1	3,440	-0.27%
2024/10/01	2	472.75	1	482.00	480.00	1	3,316	0.03%
2024/09/30	7	487.36	0.2	479.00	468.00	6.8	3,315	0.21%
2024/09/26	0	0.00	2	458.25	458.50	-2	3,166	-0.06%
2024/09/25	1	435.00	1	439.50	439.50	0	3,140	0.00%
2024/09/24	1	432.50	3	441.50	445.00	-2	3,134	-0.06%
2024/09/23	1	445.00	2	451.00	442.50	-1	3,142	-0.03%
2024/09/20	0	0.00	1	429.00	429.00	-1	3,101	-0.03%
2024/09/19	0	418.50	2	420.00	421.00	-2	3,056	-0.06%
2024/09/18	0	398.00	0	0.00	396.00	0	2,995	0.00%
2024/09/16	2.1	398.22	0	0.00	394.00	2.1	2,984	0.07%
2024/09/13	1.1	416.73	0	0.00	409.50	1.1	2,948	0.04%
2024/09/11	1	406.08	1	415.00	415.00	0	2,960	0.00%
2024/09/10	1	412.00	0	0.00	412.00	1	2,987	0.03%
2024/09/09	1	412.50	1	414.00	414.00	0	3,018	0.00%
2024/09/05	0	0.00	1	426.50	426.50	-1	3,064	-0.03%
2024/09/04	2	409.50	0	0.00	410.50	2	3,071	0.07%
2024/09/02	3	441.00	1	434.50	434.50	2	3,057	0.07%
2024/08/30	1	452.00	1	467.00	471.50	0	2,955	0.00%
2024/08/29	1	462.02	0	0.00	465.50	1	2,907	0.03%
2024/08/28	0	0.00	1	490.00	479.00	-1	2,894	-0.03%
2024/08/23	1	479.00	2	485.00	496.00	-1	2,990	-0.03%
2024/08/22	1	465.00	3.2	468.98	472.50	-2.2	2,990	-0.07%
2024/08/21	0	0.00	1	448.00	443.50	-1	2,943	-0.03%
2024/08/20	1	435.00	1	448.00	437.00	0	2,941	0.00%
2024/08/15	2	413.50	0	0.00	411.50	2	2,979	0.07%
2024/08/13	0	0.00	2	433.50	423.00	-2	3,025	-0.07%
2024/08/12	0	0.00	1	415.00	414.00	-1	3,087	-0.03%
2024/08/08	1	385.00	0	0.00	387.50	1	3,075	0.03%
2024/08/07	1	390.00	1	401.00	401.00	0	3,070	0.00%
2024/08/06	1	378.00	0	0.00	392.50	1	3,065	0.03%
2024/08/05	4	376.50	5	377.50	375.50	-1	3,045	-0.03%
2024/08/02	2	429.00	0	0.00	417.00	2	3,032	0.07%
2024/07/31	3	448.67	2	447.50	447.50	1	3,068	0.03%
2024/07/29	0	0.00	2	436.00	431.00	-2	3,128	-0.06%
2024/07/26	2	390.00	2	419.50	421.00	0	3,228	0.00%
2024/07/22	0	417.50	1	421.00	417.50	-1	3,257	-0.03%
2024/07/19	1	452.00	0	0.00	447.00	1	3,301	0.03%
2024/07/18	3	471.33	1.1	462.75	462.50	1.9	3,303	0.06%
2024/07/15	0	0.00	1	456.00	443.50	-1	3,242	-0.03%
2024/07/12	0	447.16	2	451.00	451.00	-2	3,256	-0.06%
2024/07/11	0.1	450.93	2	451.50	451.50	-1.9	3,269	-0.06%
2024/07/10	0	0.00	1	438.00	430.00	-1	3,270	-0.03%
2024/07/09	1.1	421.32	2	426.50	426.50	-0.9	3,358	-0.03%
2024/07/08	1.1	421.11	2.1	425.38	425.50	-1	3,468	-0.03%
2024/07/05	1.1	424.17	1	429.50	429.50	0.1	3,525	0.00%
2024/07/04	3	437.00	0	0.00	429.00	3	3,583	0.08%
2024/07/03	0	0.00	2	452.50	452.50	-2	3,582	-0.06%
2024/07/01	3	452.00	0	0.00	444.50	3	3,594	0.08%
2024/06/28	1	463.50	0	0.00	462.00	1	3,600	0.03%
2024/06/27	2	468.50	1	466.50	466.50	1	3,588	0.03%
2024/06/26	2	490.25	0	0.00	485.50	2	3,571	0.06%
2024/06/24	0	507.00	0	0.00	507.00	0	3,601	0.00%
2024/06/18	1	506.00	0	0.00	510.00	1	3,627	0.03%
2024/06/17	2	538.50	1	525.00	525.00	1	3,606	0.03%
2024/06/14	0	0.00	1	523.00	526.00	-1	3,578	-0.03%
2024/06/13	1	498.50	3	503.33	501.00	-2	3,541	-0.06%
2024/06/07	0	0.00	1	478.00	491.00	-1	3,598	-0.03%
2024/06/06	1	462.00	0	0.00	457.50	1	3,566	0.03%
2024/06/05	1	462.00	1	462.00	462.00	0	3,575	0.00%
2024/06/03	5	480.00	4	481.88	471.00	1	3,644	0.03%
2024/05/31	5	478.60	6	468.17	472.00	-1	3,647	-0.03%
2024/05/30	5	467.40	5	464.80	468.00	0	3,631	0.00%
2024/05/29	5	477.10	3	481.33	470.00	2	3,638	0.05%
2024/05/24	1	466.00	0	0.00	476.50	1	3,533	0.03%
2024/05/23	0	0.00	4	477.50	478.00	-4	3,520	-0.11%
2024/05/22	1	422.50	2	439.50	439.00	-1	3,465	-0.03%
2024/05/20	1	421.00	0	0.00	420.00	1	3,457	0.03%
2024/05/17	0	451.89	0	0.00	443.00	0	3,441	0.00%
2024/05/15	1	402.50	2	410.50	410.00	-1	3,351	-0.03%
2024/05/13	1	404.00	1	412.50	412.50	0	3,365	0.00%
2024/05/10	1	416.00	0	0.00	414.50	1	3,365	0.03%
2024/05/09	0	0.00	3	416.50	416.00	-3	3,365	-0.09%
2024/05/06	2	408.00	0	0.00	404.00	2	3,387	0.06%
2024/05/02	3	421.17	1	425.00	426.00	2	3,358	0.06%
2024/04/30	0	0.00	2	417.25	436.50	-2	3,320	-0.06%
2024/04/29	0	0.00	2	397.00	398.00	-2	3,196	-0.06%
2024/04/26	1	372.00	1	388.00	388.00	0	3,173	0.00%
2024/04/25	1	385.00	0	0.00	379.00	1	3,177	0.03%
2024/04/23	0	0.00	1	345.00	344.00	-1	3,100	-0.03%
2024/04/19	4	336.63	0	0.00	336.00	4	3,165	0.13%
2024/04/16	1	371.00	1	369.50	369.50	0	3,134	0.00%
2024/04/15	2	392.00	1	390.50	396.50	1	3,110	0.03%
2024/04/11	1	370.00	1	356.50	372.50	0	2,929	0.00%
2024/04/09	1	326.00	2	327.75	328.00	-1	2,868	-0.03%
2024/04/03	1	318.50	1	318.50	319.50	0	2,961	0.00%
2024/04/02	1	321.00	1	319.00	319.00	0	3,055	0.00%
2024/03/28	2	327.75	1	327.00	327.00	1	3,081	0.03%
2024/03/27	0	0.00	2	336.50	336.50	-2	3,089	-0.06%
2024/03/26	0	345.00	2	348.75	347.50	-2	3,143	-0.06%
2024/03/25	2	355.00	1	350.00	350.00	1	3,220	0.03%
2024/03/21	1	358.00	0	0.00	354.50	1	3,222	0.03%
2024/03/20	0	0.00	2	361.00	361.00	-2	3,238	-0.06%
2024/03/19	1	362.00	1	361.50	361.50	0	3,258	0.00%
2024/03/18	1	367.00	0	0.00	372.50	1	3,267	0.03%
2024/03/14	0	0.00	3	370.00	371.00	-3	3,271	-0.09%
2024/03/13	2	367.88	0.1	354.00	352.00	1.9	3,252	0.06%
2024/03/12	1	392.00	0	0.00	387.50	1	3,224	0.03%
2024/03/08	0	0.00	0	387.00	384.00	0	3,294	0.00%
2024/03/07	3	402.33	0	0.00	390.00	3	3,284	0.09%
2024/03/04	1	420.00	1	414.50	421.00	0	3,346	0.00%
2024/02/26	0.1	420.00	0	0.00	415.50	0.1	3,364	0.00%
2024/02/23	1	418.00	0	420.50	410.50	1	3,401	0.03%
2024/02/22	1	421.00	1	415.55	421.00	0	3,434	0.00%
2024/02/21	0	0.00	0	408.50	406.00	0	3,465	0.00%
2024/02/19	1	407.00	1	412.00	405.50	0	3,715	0.00%
2024/02/16	0	0.00	0	402.50	404.00	0	3,843	0.00%
2024/02/05	1	387.00	1	387.00	387.00	0	3,962	0.00%
2024/02/01	1	393.00	2	391.00	393.50	-1	4,027	-0.02%
2024/01/26	2	399.25	1	409.50	402.00	1	4,013	0.03%
2024/01/24	2	400.00	0	0.00	400.50	2	4,071	0.05%
2024/01/18	0	410.00	0	413.25	406.50	0	4,116	0.00%
2024/01/17	0	410.00	0	0.00	405.00	0	4,138	0.00%
2024/01/15	2.1	418.41	2	419.50	418.50	0.1	4,119	0.00%
2024/01/12	1	443.00	1	448.00	444.00	0	4,069	0.00%
2024/01/11	1	453.00	1	455.00	445.50	0	4,080	0.00%
2024/01/09	1	441.00	1	444.00	431.50	0	4,074	0.00%
2024/01/08	1	442.50	1	445.00	441.00	0	4,130	0.00%
2024/01/05	2	441.50	2	444.75	438.50	0	4,227	0.00%
2024/01/04	2	443.75	2	440.00	437.50	0	4,219	0.00%
2024/01/03	2	448.25	2	446.00	440.00	0	4,204	0.00%
2024/01/02	0	471.12	0	0.00	467.50	0	4,115	0.00%
2023/12/29	1	500.00	0	0.00	500.00	1	4,074	0.02%
2023/12/28	0	0.00	1	475.00	490.00	-1	3,993	-0.03%
2023/12/27	0	0.00	1.1	454.86	452.50	-1.1	3,889	-0.03%
2023/12/26	0	0.00	1	444.00	437.00	-1	3,819	-0.03%
2023/12/20	1	422.00	1	432.00	431.50	0	3,710	0.00%
2023/12/19	0	0.00	3	405.50	403.50	-3	3,635	-0.08%
2023/12/11	0	402.13	0	0.00	400.00	0	3,665	0.00%
2023/12/07	0.1	401.50	1	410.00	394.50	-1	3,840	-0.02%
2023/12/06	1	405.00	0	0.00	405.00	1	3,815	0.03%
2023/11/28	0	0.00	1	410.00	410.00	-1	3,734	-0.03%
2023/11/22	1	416.50	0	0.00	410.00	1	3,929	0.03%
2023/11/17	1	387.00	1	406.50	418.50	0	3,974	0.00%
2023/11/16	2	384.75	2	378.00	384.00	0	3,878	0.00%
2023/11/15	1	385.00	1	381.00	382.00	0	3,782	0.00%
2023/11/02	1	312.50	1	314.00	315.50	0	3,303	0.00%
2023/10/27	0	0.00	20	275.20	271.50	-20	3,205	-0.62%
2023/10/26	20	271.80	0	0.00	271.00	20	3,207	0.62%
2023/10/24	1	276.00	0	0.00	280.00	1	3,139	0.03%
2023/10/12	0	0.00	2	304.00	297.00	-2	2,929	-0.07%
2023/10/11	0	0.00	1	297.50	297.50	-1	2,964	-0.03%
2023/10/05	0	0.00	1	300.50	300.50	-1	3,140	-0.03%
2023/10/04	1	295.00	0	0.00	295.50	1	3,139	0.03%
2023/09/27	1	306.00	0	0.00	306.00	1	3,193	0.03%
2023/09/26	1	318.50	0	0.00	312.50	1	3,190	0.03%
2023/09/21	1	310.00	0	0.00	310.50	1	3,267	0.03%
2023/09/15	0	0.00	1	329.00	329.00	-1	3,308	-0.03%
2023/09/13	8	330.38	8	331.94	329.50	0	3,397	0.00%
2023/09/11	0	0.00	21	295.19	297.50	-21	3,298	-0.64%
2023/09/06	0	0.00	1	308.00	307.50	-1	3,340	-0.03%
2023/09/05	21	303.55	20	298.00	305.00	1	3,366	0.03%
2023/09/04	1	304.00	0	0.00	304.00	1	3,363	0.03%
2023/09/01	20	304.53	1	301.00	305.50	19	3,337	0.57%
2023/08/30	2	270.00	1	285.00	285.00	1	3,199	0.03%
2023/08/29	1	256.00	1	264.50	264.50	0	3,144	0.00%
2023/08/24	1	259.00	0	0.00	258.00	1	2,970	0.03%
2023/08/04	2	306.00	0	0.00	305.50	2	3,226	0.06%
2023/07/28	1	315.00	0	0.00	321.00	1	3,085	0.03%
2023/07/11	0	0.00	0.1	363.00	366.00	-0.1	2,845	0.00%
2023/06/29	0	378.00	0	0.00	378.50	0	2,713	0.00%
2023/06/20	0	0.00	2	382.50	381.50	-2	2,630	-0.08%
2023/06/16	0	0.00	0.1	364.00	354.50	-0.1	2,490	0.00%
2023/06/15	0	0.00	0	358.50	357.00	0	2,404	0.00%
2023/06/13	1.1	358.68	0	353.89	359.00	1.1	2,385	0.05%
2023/06/12	1	355.50	0	359.50	357.00	1	2,381	0.04%
2023/06/08	2	370.00	0	0.00	370.00	2	2,433	0.08%
2023/05/05	0	0.00	0	473.00	466.50	0	2,295	0.00%
2023/05/04	0	0.00	0	471.88	471.00	0	2,328	0.00%
2023/04/28	0	480.00	1	469.50	480.50	-1	2,508	-0.04%
2023/04/27	1	460.00	1	470.00	460.00	0	2,511	0.00%
2023/04/25	0	0.00	0	465.00	453.00	0	2,510	0.00%
2023/04/18	0	511.00	0	0.00	503.00	0	2,573	0.00%
2023/04/17	0	0.00	0	518.00	514.00	0	2,551	0.00%
2023/04/14	0	498.00	0	0.00	498.00	0	2,507	0.00%
2023/04/10	0.1	494.00	0	0.00	494.00	0.1	2,491	0.00%
2023/04/07	0	481.00	0	480.00	479.00	0	2,478	0.00%
2023/03/31	0	0.00	0	486.00	479.50	0	2,481	0.00%
2023/03/29	0	487.50	0	0.00	470.00	0	2,493	0.00%
2023/03/23	0	0.00	0	513.55	512.00	0	2,512	0.00%
2023/03/22	0	508.65	0	0.00	508.00	0	2,557	0.00%
2023/03/15	0	0.00	0	518.00	503.00	0	2,620	0.00%
2023/03/14	0	0.00	0	485.50	482.00	0	2,607	0.00%
2023/03/10	0	579.00	0	0.00	566.00	0	2,639	0.00%
2023/03/07	0	0.00	0	598.00	590.00	0	2,657	0.00%
2023/03/06	1	590.00	0	598.00	588.00	1	2,648	0.04%
2023/03/03	0	610.00	0	0.00	596.00	0	2,629	0.00%
2023/03/02	0	597.60	0	604.60	604.00	0	2,623	0.00%
2023/02/23	0	0.00	0	597.00	584.00	0	2,547	0.00%
2023/02/21	0	0.00	0	596.13	597.00	0	2,540	0.00%
2023/02/20	0	596.00	0	594.00	588.00	0	2,580	0.00%
2023/02/17	0	569.00	0	576.16	575.00	0	2,600	0.00%
2023/02/16	0	0.00	0	600.00	587.00	0	2,627	0.00%
2023/02/15	0.1	586.25	0	592.93	588.00	0	2,648	0.00%
2023/02/14	0	600.20	0	0.00	600.00	0	2,627	0.00%
2023/02/09	1	667.90	1	664.60	650.00	0	2,592	0.00%
2023/02/08	1	643.00	1	647.00	654.00	0	2,535	0.00%
2023/02/07	0	597.00	0	594.00	595.00	0	2,511	0.00%
2023/02/06	0	580.00	0	0.00	578.00	0	2,487	0.00%
2023/02/02	0	0.00	0	588.00	594.00	0	2,480	0.00%
2023/02/01	2	587.50	2	592.50	588.00	0	2,476	0.00%
2023/01/31	7	586.14	7	583.71	601.00	0	2,479	0.00%
2023/01/30	0	0.00	1	578.00	578.00	-1	2,387	-0.04%
2023/01/17	1	523.00	1	525.00	526.00	0	2,395	0.00%
2023/01/16	4	514.25	4	517.79	519.00	0	2,404	0.00%
2023/01/13	2	509.00	2	511.53	507.00	0	2,421	0.00%
2023/01/12	0	507.00	0	0.00	500.00	0	2,443	0.00%
2023/01/11	1.1	525.44	2	524.50	520.00	-0.9	2,428	-0.04%
2023/01/10	2	518.01	1	519.00	519.00	1	2,413	0.04%
2023/01/09	1	522.00	1	516.00	532.00	0	2,389	0.00%
2023/01/06	0	0.00	0	476.75	484.00	0	2,396	0.00%
2023/01/05	0	0.00	0	463.50	459.00	0	2,397	0.00%
2023/01/04	0	0.00	0	454.50	453.50	0	2,399	0.00%
2022/12/30	0	0.00	0	440.00	436.50	0	2,436	0.00%
2022/12/29	0	430.50	0	0.00	432.50	0	2,440	0.00%
2022/12/28	0	432.00	0	0.00	434.50	0	2,471	0.00%
2022/12/22	1	451.50	1	455.50	439.00	0	2,510	0.00%
2022/12/20	0	460.50	0	0.00	453.50	0	2,523	0.00%
2022/12/16	0	500.00	0	0.00	503.00	0	2,565	0.00%
2022/12/15	0	0.00	1	518.00	520.00	-1	2,541	-0.04%
2022/12/14	2	523.50	3	518.00	532.00	-1	2,537	-0.04%
2022/12/13	2	505.00	1	499.50	492.00	1	2,503	0.04%
2022/12/12	1	492.50	0	0.00	486.00	1	2,495	0.04%
2022/12/05	1	551.00	1	558.00	569.00	0	2,483	0.00%
2022/12/02	2	514.50	2	544.00	544.00	0	2,419	0.00%
2022/11/25	1	487.00	0	0.00	485.50	1	2,403	0.04%
2022/11/23	0	0.00	1	474.00	465.00	-1	2,417	-0.04%
2022/11/09	1	426.50	0	0.00	428.00	1	2,507	0.04%
2022/09/12	1	513.00	1	508.00	508.00	0	2,418	0.00%
2022/09/05	1	499.00	1	503.00	490.50	0	2,271	0.00%
2022/08/26	3	566.00	3	568.00	565.00	0	2,120	0.00%
2022/08/22	5	603.40	5	607.00	592.00	0	1,974	0.00%
2022/08/18	1	629.00	1	633.00	638.00	0	1,863	0.00%
2022/08/01	0	0.00	0	555.00	542.00	0	1,479	0.00%
2022/07/29	5	572.40	5	574.40	556.00	0	1,444	0.00%
2022/07/27	0	0.00	1	550.00	564.00	-1	1,383	-0.07%
2022/07/26	0	572.00	0	0.00	562.00	0	1,354	0.00%
2022/07/25	12	581.43	12	583.67	578.00	0	1,324	0.00%
2022/07/22	5	620.00	6	623.33	615.00	-1	1,272	-0.08%
2022/07/21	3	626.33	1	623.00	623.00	2	1,217	0.16%
2022/07/20	1	593.00	1	607.00	595.00	0	1,125	0.00%
2022/07/18	0	0.00	1	577.00	580.00	-1	986	-0.10%
2022/07/15	1	574.00	0	0.00	574.00	1	928	0.11%
2022/07/13	2	568.46	2	577.00	560.00	0	767	0.00%
2022/05/30	1	2870.00	1	2870.00	2870.00	0	729	0.00%
2022/05/16	0	0.00	1	2660.00	2720.00	-1	657	-0.15%
2022/05/12	1	2520.00	0	0.00	2520.00	1	653	0.15%
2022/04/21	0	0.00	1	2925.00	2890.00	-1	618	-0.16%
2022/04/19	1	2850.00	0	0.00	2720.00	1	620	0.16%
2022/04/08	0	2915.00	0	0.00	2835.00	0	599	0.00%
2022/03/14	0	3130.00	0	0.00	3075.00	0	467	0.00%
2022/03/07	0	3470.00	1	3530.00	3430.00	-1	435	-0.23%
2022/03/04	1	3770.00	1	3800.00	3700.00	0	435	0.00%
2022/03/03	1	3880.00	0	0.00	3900.00	1	434	0.23%
2022/02/07	0	0.00	0	3780.00	3795.00	0	407	0.00%
2022/01/26	0	3680.00	0	0.00	3630.00	0	389	0.00%
2022/01/21	0	0.00	0	3715.00	3650.00	0	372	0.00%
2022/01/20	1	3780.00	1	3810.00	3800.00	0	365	0.00%
2022/01/17	0	3850.00	0	0.00	3855.00	0	352	0.00%
2022/01/14	0	3720.00	0	0.00	3850.00	0	347	0.00%
2022/01/13	0	3926.00	0	0.00	3900.00	0	334	0.00%
2022/01/07	0	4405.00	0	0.00	4380.00	0	307	0.00%
2022/01/06	0	4430.00	0	0.00	4430.00	0	304	0.00%
2021/12/30	0	0.00	0	5175.00	5025.00	0	299	0.00%
2021/12/27	0	0.00	0	5010.00	5030.00	0	308	0.00%
2021/12/09	2	4485.00	2	4460.00	4490.00	0	307	0.00%
2021/12/07	1	4279.94	1	4220.00	4205.00	0	299	0.00%
2021/11/29	0	0.00	0	4505.00	4470.00	0	288	0.00%
2021/10/22	0	0.00	1	4205.00	4280.00	-1	278	-0.36%
2021/10/21	1	4080.00	0	0.00	4100.00	1	279	0.36%
2021/10/18	0	0.00	0	4160.00	4000.00	0	279	0.00%
2021/10/15	0	0.00	1	4010.00	4085.00	-1	280	-0.36%
2021/10/14	1	3950.00	0	0.00	3955.00	1	278	0.36%
2021/10/05	0	3910.00	0	0.00	3950.00	0	279	0.00%
2021/10/01	0	4070.00	0	0.00	3950.00	0	279	0.00%
2021/09/29	0	4275.00	0	0.00	4145.00	0	274	0.00%
2021/09/14	0	4380.00	0	0.00	4375.00	0	270	0.00%
2021/09/08	0	0.00	2	4185.00	4095.00	-2	268	-0.74%
2021/09/07	1	3980.00	0	0.00	4025.00	1	266	0.37%
2021/09/03	1	4120.00	0	0.00	4120.00	1	267	0.37%
2021/08/31	0	0.00	2	3890.00	3980.00	-2	264	-0.76%
2021/08/27	2	3715.00	0	0.00	3750.00	2	265	0.75%
2021/08/25	0	3670.00	0	0.00	3665.00	0	280	0.00%
2021/08/23	0	3765.00	0	0.00	3690.00	0	299	0.00%
2021/05/17	0	0.00	1	2685.00	2755.00	-1	567	-0.18%
2021/05/13	1	2780.00	0	0.00	2660.00	1	562	0.18%
2021/05/11	0	0.00	1	2895.00	2755.00	-1	560	-0.18%
2021/05/10	1	3020.00	0	0.00	3060.00	1	560	0.18%
2021/03/12	1	2590.00	1	2625.00	2530.00	0	489	0.00%
2021/03/11	1	2510.00	1	2545.00	2615.00	0	489	0.00%
2021/02/03	0	0.00	0	2855.00	2900.00	0	437	0.00%
2021/02/01	0	2805.00	0	2825.00	2845.00	0	440	0.00%
2021/01/15	0	2760.00	0	0.00	2740.00	0	413	0.00%
2020/12/25	0	0.00	1	2340.00	2335.00	-1	406	-0.25%
2020/12/24	1	2380.00	0	0.00	2350.00	1	409	0.24%
2020/12/10	0	0.00	1	2265.00	2285.00	-1	401	-0.25%
2020/12/08	1	2350.00	0	0.00	2330.00	1	398	0.25%
2020/10/28	0	0.00	1	1865.00	1860.00	-1	453	-0.22%
2020/10/27	0	0.00	1	1835.00	1855.00	-1	457	-0.22%
2020/10/23	2	1872.50	0	0.00	1830.00	2	463	0.43%
2020/08/06	0	0.00	1	1880.00	1820.00	-1	817	-0.12%
2020/08/04	1	1775.00	0	0.00	1780.00	1	821	0.12%
2020/07/24	1	1760.00	1	1740.00	1735.00	0	852	0.00%
2020/07/10	0	0.00	1	1925.00	1870.00	-1	875	-0.11%
2020/07/09	1	1955.00	1	1925.00	1925.00	0	877	0.00%
2020/07/06	1	1985.00	0	0.00	1985.00	1	866	0.12%
2020/06/19	1	1835.00	1	1815.00	1815.00	0	862	0.00%
2020/05/28	1	1530.00	2	1540.00	1545.00	-1	847	-0.12%
2020/05/27	2	1485.00	1	1510.00	1505.00	1	836	0.12%
2020/05/25	0	0.00	1	1395.00	1475.00	-1	820	-0.12%
2020/05/22	1	1470.00	1	1370.00	1370.00	0	813	0.00%
2020/05/21	1	1480.00	1	1445.00	1480.00	0	809	0.00%
2020/05/11	1	1305.00	1	1320.00	1365.00	0	741	0.00%
2020/05/05	0	0.00	0.3	1165.00	1170.00	-0.3	730	-0.04%
2020/05/04	0	0.00	0.2	1230.00	1215.00	-0.2	735	-0.03%
2020/04/29	0.5	1240.00	0	0.00	1240.00	0.5	745	0.07%
2020/04/28	1	1275.00	1	1215.00	1275.00	0	746	0.00%
2020/04/24	3	1246.67	3	1216.67	1210.00	0	751	0.00%
2020/04/17	1	1170.00	0	0.00	1200.00	1	772	0.13%
2020/03/27	1	995.00	1	995.00	1005.00	0	804	0.00%
2020/03/25	1	1010.00	1	961.00	988.00	0	785	0.00%
2020/03/23	1	809.00	1	846.00	847.00	0	764	0.00%
2020/03/19	1	730.00	1	691.00	700.00	0	758	0.00%
2020/03/18	1	771.00	1	750.00	712.00	0	720	0.00%
2020/03/16	1	865.00	1	920.00	864.00	0	705	0.00%
2020/03/13	1	941.00	1	949.00	960.00	0	689	0.00%
2020/03/11	1	1100.00	1	1080.00	1080.00	0	678	0.00%
2020/03/09	1	1010.00	1	1045.00	1010.00	0	661	0.00%
2020/02/27	0	0.00	5	1030.00	1015.00	-5	634	-0.79%
2020/02/21	5	1095.00	10	1135.00	1100.00	-5	645	-0.77%
2020/02/20	6	1132.50	1	1100.00	1100.00	5	650	0.77%
2020/02/19	6	1035.00	1	1110.00	1100.00	5	661	0.76%
2020/02/13	0	0.00	3	1106.67	1090.00	-3	687	-0.44%
2020/02/06	2	1180.00	0	0.00	1150.00	2	695	0.29%
2020/02/05	1	1185.00	0	0.00	1185.00	1	692	0.14%
2020/01/17	0	0.00	1	1145.00	1090.00	-1	682	-0.15%
2020/01/16	1	1140.00	0	0.00	1135.00	1	691	0.14%
2019/12/12	1	988.00	1	1005.00	1000.00	0	740	0.00%
2019/12/11	0	0.00	1	949.00	951.00	-1	722	-0.14%
2019/12/10	1	909.00	0	0.00	904.00	1	716	0.14%
2019/12/06	0	0.00	1	960.00	920.00	-1	715	-0.14%
2019/11/29	1	899.00	0	0.00	888.00	1	701	0.14%
2019/11/18	0	0.00	2	972.00	925.00	-2	718	-0.28%
2019/11/15	2	991.00	0	0.00	970.00	2	710	0.28%
2019/11/14	1	982.00	1	1005.00	1015.00	0	699	0.00%
2019/11/13	2	982.00	2	964.50	964.00	0	687	0.00%
2019/11/05	1	870.00	3	866.00	874.00	-2	675	-0.30%
2019/11/04	2	844.00	0	0.00	831.00	2	672	0.30%
2019/10/30	0	0.00	1	828.00	818.00	-1	675	-0.15%
2019/10/29	1	846.00	0	0.00	846.00	1	687	0.15%
2019/10/25	0	0.00	1	850.00	830.00	-1	682	-0.15%
2019/10/24	2	780.50	1	799.00	835.00	1	668	0.15%
2019/09/26	1	777.00	1	789.00	762.00	0	573	0.00%
2019/09/25	1	786.00	1	774.00	770.00	0	569	0.00%
2019/09/23	1	821.00	1	807.00	806.00	0	567	0.00%
2019/09/06	1	699.00	1	693.00	685.00	0	548	0.00%
2019/08/30	1	687.00	1	688.00	698.00	0	546	0.00%
2019/08/26	0	0.00	1	665.00	674.00	-1	526	-0.19%
2019/08/21	1	719.00	1	742.00	700.00	0	508	0.00%
2019/08/20	1	680.00	0	0.00	678.00	1	476	0.21%
2019/08/14	2	687.50	2	665.00	652.00	0	468	0.00%
2019/08/12	1	632.00	1	638.00	641.00	0	445	0.00%
2019/08/08	2	654.00	2	636.00	659.00	0	440	0.00%
2019/08/07	1	642.00	1	675.00	645.00	0	443	0.00%
2019/08/06	1	613.00	1	613.00	614.00	0	431	0.00%
2019/06/26	3	576.33	3	580.00	580.00	0	347	0.00%
2019/06/25	12	577.67	12	570.42	594.00	0	341	0.00%
2019/06/24	1	546.00	1	562.00	562.00	0	332	0.00%
2019/06/20	3	513.00	3	504.67	507.00	0	320	0.00%
2019/06/19	1	482.00	1	484.00	492.00	0	331	0.00%
2019/06/10	2	436.75	2	433.00	439.50	0	331	0.00%
2019/05/24	2	470.50	2	465.50	468.00	0	329	0.00%
2019/05/20	1	440.50	1	456.00	443.50	0	322	0.00%
2019/05/10	1	511.00	1	502.00	501.00	0	309	0.00%
2019/04/25	2	519.00	2	513.00	501.00	0	345	0.00%
2019/03/11	1	517.00	1	515.00	517.00	0	343	0.00%
2018/08/22	0	0.00	1	606.00	600.00	-1	218	-0.46%
2018/08/17	1	607.00	0	0.00	600.00	1	210	0.48%
2018/07/19	0	0.00	2	710.50	696.00	-2	200	-1.00%
2018/07/17	2	666.50	0	0.00	667.00	2	187	1.06%
2018/06/27	0	0.00	1	764.00	770.00	-1	167	-0.60%
2018/06/25	0	0.00	1	738.00	745.00	-1	152	-0.66%
2018/06/22	0	0.00	1	723.00	730.00	-1	147	-0.68%
2018/06/15	3	702.67	0	0.00	713.00	3	146	2.04%