統新 (6426)-兆豐-內湖券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.8
漲跌
▲0.1
漲幅
+0.15%
成交量
73張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	67.20	0	0.00	66.70	1	391	0.26%
2024/03/26	1	68.90	0	0.00	68.90	1	468	0.21%
2024/03/21	1	68.90	0	0.00	68.90	1	480	0.21%
2024/03/19	1	69.60	0	0.00	69.30	1	492	0.20%
2024/03/14	1	69.80	0	0.00	70.60	1	520	0.19%
2024/03/12	2	71.30	0	0.00	71.60	2	537	0.37%
2024/02/29	1	78.60	1	80.10	78.00	0	688	0.00%
2024/01/23	2	68.00	0	0.00	68.20	2	682	0.29%
2023/12/25	2	72.40	0	0.00	71.80	2	727	0.28%
2023/12/18	1	74.80	0	0.00	74.80	1	736	0.14%
2023/12/14	1	76.60	0	0.00	77.30	1	741	0.13%
2023/12/12	1	77.70	0	0.00	77.50	1	800	0.12%
2023/12/11	2	80.30	0	0.00	79.40	2	859	0.23%
2023/12/08	2	81.00	0	0.00	81.00	2	857	0.23%
2023/12/07	1	81.50	0	0.00	81.50	1	874	0.11%
2023/12/05	1	84.30	0	0.00	84.40	1	885	0.11%
2023/12/04	6	91.12	6	91.85	90.10	0	866	0.00%
2023/12/01	0	0.00	5	90.40	90.40	-5	774	-0.65%
2023/11/08	0	0.00	3	79.60	80.40	-3	650	-0.46%
2023/10/31	5	70.32	0	0.00	70.20	5	621	0.80%
2023/10/27	0	0.00	1	72.30	72.30	-1	629	-0.16%
2023/10/26	3	73.80	0	0.00	73.40	3	640	0.47%
2023/10/02	15	71.49	0	0.00	71.80	15	884	1.70%
2023/09/25	0	0.00	1	74.30	74.50	-1	893	-0.11%
2023/09/19	1	77.30	0	0.00	75.20	1	878	0.11%
2023/09/15	3	79.37	2	81.05	77.50	1	852	0.12%
2023/09/14	0	0.00	3	78.00	80.30	-3	791	-0.38%
2023/07/28	12	73.11	12	74.41	73.50	0	495	0.00%
2023/07/20	0	0.00	1	67.00	66.90	-1	393	-0.25%
2023/07/18	0	0.00	1	67.00	65.50	-1	385	-0.26%
2023/03/08	1	67.60	1	69.50	71.00	0	243	0.00%
2023/02/02	0	0.00	1	65.20	65.40	-1	291	-0.34%
2022/12/02	0	0.00	1	75.30	74.70	-1	321	-0.31%
2022/11/29	2	69.70	1	71.80	70.00	1	267	0.37%
2022/10/17	0	0.00	1	63.10	63.30	-1	668	-0.15%
2022/09/30	1	71.30	0	0.00	72.50	1	640	0.16%
2022/09/27	0	0.00	5	74.60	75.70	-5	621	-0.81%
2022/09/08	0	0.00	1	80.00	80.00	-1	580	-0.17%
2022/09/01	1	88.00	0	0.00	83.20	1	549	0.18%
2022/08/31	0	0.00	1.3	87.42	87.10	-1.3	539	-0.24%
2022/08/30	1	87.20	0.1	88.30	88.50	0.9	529	0.17%
2022/08/29	0	0.00	1	85.90	87.10	-1	519	-0.19%
2022/08/23	1	82.00	0	0.00	81.50	1	421	0.24%
2022/08/18	0	0.00	0.1	86.20	86.50	-0.1	375	-0.03%
2022/08/16	1	80.70	1	81.30	80.30	0	306	0.00%
2022/08/15	18	79.51	18	79.30	82.20	0	282	0.00%
2022/08/09	5	69.70	5	71.40	69.10	0	133	0.00%
2022/06/15	0	0.00	2	66.25	66.70	-2	58	-3.40%
2022/06/09	0	0.00	1	66.20	66.80	-1	56	-1.77%
2022/06/06	0	0.00	1	67.40	68.20	-1	57	-1.73%
2022/04/08	1	76.50	0	0.00	76.00	1	65	1.53%
2022/04/07	1	76.00	0	0.00	73.90	1	68	1.46%
2022/03/02	0.3	72.80	0	0.00	69.90	0.3	114	0.26%
2022/01/24	0	0.00	2	69.60	69.30	-2	229	-0.87%
2022/01/13	0	0.00	2	72.80	73.10	-2	292	-0.68%
2021/12/30	0	0.00	1	77.60	78.00	-1	286	-0.35%
2021/12/29	1	77.80	0	0.00	76.90	1	282	0.35%
2021/12/28	1	78.10	0	0.00	77.80	1	267	0.37%
2021/12/17	0	0.00	1	70.60	70.90	-1	250	-0.40%
2021/12/15	0	0.00	1	71.60	72.00	-1	250	-0.40%
2021/11/22	1	80.00	0	0.00	81.00	1	228	0.44%
2021/11/17	1	78.30	0	0.00	77.70	1	216	0.46%
2021/11/11	0	0.00	1	80.50	75.30	-1	194	-0.52%
2021/11/09	8	77.15	8	77.50	76.20	0	184	0.00%
2021/11/08	1	76.00	0	0.00	77.20	1	166	0.60%
2021/11/01	1	72.10	0	0.00	71.70	1	140	0.71%
2021/10/26	1	71.00	0	0.00	70.80	1	111	0.90%
2021/05/12	0	0.00	12	73.16	73.00	-12	283	-4.23%
2021/03/29	1	101.50	0	0.00	101.00	1	271	0.37%
2021/02/22	0	0.00	1	106.00	105.50	-1	638	-0.16%
2021/02/02	0	0.00	2	98.00	97.00	-2	918	-0.22%
2021/01/28	1	99.50	0	0.00	99.30	1	944	0.11%
2021/01/21	2	100.00	0	0.00	96.50	2	1,004	0.20%
2021/01/14	1	104.50	0	0.00	103.50	1	999	0.10%
2021/01/12	0	0.00	1	104.00	103.00	-1	994	-0.10%
2021/01/11	1	108.00	1	110.50	106.50	0	993	0.00%
2021/01/07	1	120.00	0	0.00	117.50	1	979	0.10%
2020/12/24	2	114.25	0	0.00	113.50	2	979	0.20%
2020/12/22	0	0.00	1	112.00	111.50	-1	1,002	-0.10%
2020/12/21	1	115.50	0	0.00	115.50	1	1,027	0.10%
2020/12/15	10	119.00	0	0.00	115.50	10	1,040	0.96%
2020/12/14	3	117.50	0	0.00	119.00	3	1,042	0.29%
2020/12/11	10	115.00	0	0.00	115.50	10	1,046	0.96%
2020/12/10	2	119.50	0	0.00	119.50	2	1,068	0.19%
2020/12/07	11	123.41	0	0.00	122.50	11	1,120	0.98%
2020/12/04	1	128.00	0	0.00	126.50	1	1,119	0.09%
2020/12/02	1	130.00	0	0.00	129.00	1	1,110	0.09%
2020/12/01	5	125.50	0	0.00	129.50	5	1,105	0.45%
2020/11/30	17	130.15	0	0.00	128.50	17	1,095	1.55%
2020/11/27	1	134.00	3	136.00	131.50	-2	1,085	-0.18%
2020/11/23	3	129.00	0	0.00	125.50	3	1,014	0.30%
2020/11/20	1	130.50	3	129.33	128.50	-2	988	-0.20%
2020/11/19	4	124.75	2	127.00	127.00	2	942	0.21%
2020/11/18	28	121.70	30	123.27	126.00	-2	898	-0.22%
2020/11/17	2	117.00	0	0.00	119.00	2	770	0.26%
2020/11/13	1	107.00	0	0.00	106.50	1	774	0.13%
2020/11/06	0.2	102.00	0	0.00	102.00	0.2	856	0.02%
2020/09/25	0	0.00	1	103.00	105.00	-1	1,934	-0.05%
2020/09/24	1	107.50	0	0.00	105.00	1	2,171	0.05%
2020/09/23	1	114.00	0	0.00	112.50	1	2,193	0.05%
2020/09/14	1	115.50	1	118.50	118.50	0	2,658	0.00%
2020/09/01	2	131.00	0	0.00	132.00	2	2,971	0.07%
2020/08/17	1	150.50	1	149.50	149.50	0	2,983	0.00%
2020/08/11	2	150.25	2	148.50	147.50	0	3,024	0.00%
2020/08/05	1	139.00	0	0.00	145.50	1	2,892	0.03%
2020/07/14	0	0.00	1	149.00	145.00	-1	3,434	-0.03%
2020/07/10	2	155.00	0	0.00	155.00	2	3,469	0.06%
2020/07/09	0	0.00	2	161.50	160.00	-2	3,427	-0.06%
2020/07/08	1	166.00	4	167.00	167.00	-3	3,394	-0.09%
2020/07/07	2	159.75	0	0.00	159.00	2	3,260	0.06%
2020/07/06	2	161.50	1	164.50	162.50	1	3,182	0.03%
2020/07/03	1	160.00	1	155.50	161.00	0	3,073	0.00%
2020/07/02	0	0.00	2	150.50	148.00	-2	2,825	-0.07%
2020/07/01	2	148.00	0	0.00	147.00	2	2,784	0.07%
2020/06/30	0	0.00	2	147.50	145.50	-2	2,660	-0.08%
2020/06/29	1	141.50	0	0.00	141.50	1	2,542	0.04%
2020/06/19	2	140.00	3	140.83	143.50	-1	2,414	-0.04%
2020/06/18	3	137.17	1	138.00	136.50	2	2,327	0.09%
2020/06/17	3	137.33	1	139.00	138.00	2	2,310	0.09%
2020/06/16	0	0.00	3.1	136.45	135.00	-3.1	2,279	-0.14%
2020/06/12	2	132.50	0	0.00	133.00	2	2,279	0.09%
2020/06/11	2	138.50	2	141.00	133.50	0	2,290	0.00%
2020/06/10	3	142.83	5	145.00	142.50	-2	2,255	-0.09%
2020/06/03	1	130.50	0	0.00	135.00	1	2,029	0.05%
2020/05/28	0	0.00	2	129.00	129.00	-2	1,975	-0.10%
2020/05/26	1	138.50	0	0.00	136.50	1	1,934	0.05%
2020/05/21	5	144.90	3	146.33	143.00	2	1,914	0.10%
2020/05/11	1	147.00	1	147.00	145.00	0	1,780	0.00%
2020/05/06	4	154.63	4	155.88	147.00	0	1,788	0.00%
2020/05/05	1	149.00	0	0.00	152.00	1	1,735	0.06%
2020/05/04	19	152.53	1	150.50	148.50	18	1,763	1.02%
2020/04/30	1	150.00	1	153.00	146.50	0	1,742	0.00%
2020/04/29	2	150.50	1	152.00	149.50	1	1,726	0.06%
2020/04/28	3	147.17	3	149.67	147.50	0	1,710	0.00%
2020/04/23	1	125.00	5	122.50	125.00	-4	1,440	-0.28%
2020/04/21	4	116.13	1	116.00	110.50	3	1,297	0.23%
2020/04/16	1	115.50	1	114.00	115.50	0	1,270	0.00%
2020/04/15	1	111.50	1	110.00	113.00	0	1,234	0.00%
2020/03/20	1	70.60	2	73.25	75.20	-1	1,311	-0.08%
2020/03/09	1	125.50	0	0.00	122.00	1	1,544	0.06%
2020/02/04	2	125.00	0	0.00	127.00	2	1,560	0.13%
2020/01/17	1	165.50	1	168.00	165.50	0	1,496	0.00%
2020/01/15	1	168.00	0	0.00	168.00	1	1,493	0.07%
2020/01/14	0	0.00	1	171.00	173.00	-1	1,486	-0.07%
2020/01/09	1	160.50	0	0.00	161.00	1	1,438	0.07%
2020/01/07	1	161.00	0	0.00	161.50	1	1,438	0.07%
2020/01/03	1	171.00	1	176.00	171.50	0	1,536	0.00%
2020/01/02	1	174.00	1	171.00	176.00	0	1,559	0.00%
2019/12/31	1	169.00	0	0.00	169.00	1	1,589	0.06%
2019/12/27	3	175.67	1	177.50	173.00	2	1,649	0.12%
2019/12/26	8	177.88	7	175.86	173.50	1	1,615	0.06%
2019/12/25	3	177.50	3	177.17	176.00	0	1,540	0.00%
2019/12/24	0	0.00	1	170.00	173.00	-1	1,503	-0.07%
2019/12/20	0	0.00	2	167.50	166.00	-2	1,505	-0.13%
2019/12/19	2	167.50	0	0.00	168.00	2	1,515	0.13%
2019/12/18	1	169.00	1	170.50	167.00	0	1,504	0.00%
2019/12/17	1	170.50	1	172.00	167.00	0	1,499	0.00%
2019/12/13	1	166.50	0	0.00	166.50	1	1,492	0.07%
2019/12/12	0	0.00	1	170.50	172.00	-1	1,470	-0.07%
2019/12/10	2	175.00	2	180.50	173.00	0	1,422	0.00%
2019/12/09	1	177.50	1	180.00	172.00	0	1,383	0.00%
2019/12/06	0	0.00	2	159.75	169.00	-2	1,306	-0.15%
2019/12/04	2	156.25	3	154.00	153.00	-1	1,246	-0.08%
2019/12/02	1	148.50	1	151.00	148.00	0	1,215	0.00%
2019/11/29	1	149.50	0	0.00	148.00	1	1,215	0.08%
2019/11/28	0	0.00	1	151.00	153.50	-1	1,215	-0.08%
2019/11/27	2	149.00	1	152.00	149.50	1	1,213	0.08%
2019/11/26	1	151.00	1	152.00	149.50	0	1,209	0.00%
2019/11/18	2	157.50	2	148.50	145.50	0	1,346	0.00%
2019/11/15	1	151.00	0	0.00	150.50	1	1,314	0.08%
2019/11/14	2	146.50	3	145.00	151.00	-1	1,299	-0.08%
2019/10/31	0	0.00	1	140.50	136.00	-1	1,367	-0.07%
2019/10/29	1	136.00	0	0.00	135.50	1	1,383	0.07%
2019/10/09	1	146.50	1	143.50	144.00	0	1,459	0.00%
2019/10/08	0	0.00	1	141.00	135.50	-1	1,400	-0.07%
2019/10/07	1	136.50	0	0.00	134.50	1	1,387	0.07%
2019/08/28	0	0.00	1	141.50	137.00	-1	1,200	-0.08%
2019/08/27	1	137.50	1	139.50	141.00	0	1,189	0.00%
2019/08/23	5	137.00	5	139.50	137.00	0	1,161	0.00%
2019/08/22	8	136.25	7	137.36	140.50	1	1,152	0.09%
2019/08/21	60	134.70	60	134.94	141.00	0	1,121	0.00%
2019/08/07	3	113.00	3	111.00	111.50	0	825	0.00%
2019/07/10	0	0.00	1	99.90	99.50	-1	648	-0.15%
2019/04/18	0	0.00	1	83.50	83.10	-1	1,935	-0.05%
2019/04/17	1	86.80	0	0.00	84.40	1	2,104	0.05%
2019/02/27	1	87.00	1	85.20	86.50	0	3,157	0.00%
2019/02/26	1	92.00	1	86.10	86.00	0	3,142	0.00%
2019/02/25	2	92.00	2	92.50	93.50	0	3,106	0.00%
2019/02/20	3	86.70	3	85.40	84.90	0	2,934	0.00%
2019/02/12	1	88.00	1	90.10	88.00	0	2,730	0.00%
2019/01/23	2	81.20	2	81.65	82.00	0	2,470	0.00%
2019/01/22	2	78.35	2	81.10	81.30	0	2,443	0.00%
2019/01/11	5	84.70	5	85.40	87.00	0	2,097	0.00%
2018/12/28	11	71.90	11	71.08	73.00	0	1,394	0.00%
2018/12/27	0	0.00	2	75.00	76.50	-2	1,307	-0.15%
2018/12/25	2	85.00	0	0.00	80.60	2	1,103	0.18%
2018/12/24	0	0.00	2	79.90	82.50	-2	923	-0.22%
2018/12/18	1	71.50	1	72.00	70.90	0	576	0.00%
2018/12/17	10	70.40	10	72.48	73.20	0	501	0.00%
2018/12/13	0	0.00	3	66.00	66.50	-3	357	-0.84%
2018/12/11	0	0.00	1	56.80	56.70	-1	257	-0.39%
2018/12/10	1	57.60	1	58.60	55.10	0	232	0.00%
2018/10/31	1	39.75	1	39.60	39.60	0	118	0.00%
2018/10/29	2	38.10	2	38.73	38.50	0	118	0.00%
2018/10/25	0	0.00	1	38.70	39.00	-1	117	-0.85%
2018/08/29	0	0.00	1	52.50	52.10	-1	277	-0.36%
2018/08/13	2	48.00	0	0.00	46.35	2	350	0.57%
2018/07/27	1	51.70	0	0.00	51.50	1	405	0.25%
2018/07/18	1	51.90	0	0.00	51.40	1	421	0.24%
2018/06/25	1	55.50	0	0.00	53.20	1	454	0.22%
2018/06/19	3	62.87	0	0.00	61.70	3	455	0.66%
2018/06/14	117	62.33	117	63.01	61.50	0	444	0.00%	大買/大賣/
2018/06/13	0	0.00	2	60.00	60.50	-2	456	-0.44%
2018/05/24	2	56.35	0	0.00	56.00	2	540	0.37%
2018/05/23	1	56.20	4	57.58	56.70	-3	538	-0.56%
2018/05/22	1	53.50	2	55.15	55.70	-1	519	-0.19%
2018/05/21	1	53.30	0	0.00	52.70	1	507	0.20%
2018/05/18	2	52.10	2	55.10	53.60	0	518	0.00%
2018/05/17	3	53.40	0	0.00	51.50	3	507	0.59%
2018/05/16	0	0.00	3	48.97	51.90	-3	496	-0.60%
2018/03/20	2	73.35	0	0.00	71.90	2	650	0.31%
2018/03/19	51	74.95	51	75.23	75.30	0	643	0.00%
2018/01/02	0	0.00	4	93.10	92.70	-4	874	-0.46%