光聖 (6442)-兆豐-內湖券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
509.0
漲跌
▲12.0
漲幅
+2.41%
成交量
3,839張
產業
上市通信網路類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	11.2	495.20	11	498.05	509.00	0.2	5,656	0.00%
2024/11/20	3	517.67	3	522.00	497.00	0	5,684	0.00%
2024/11/11	0	0.00	1	531.00	534.00	-1	6,198	-0.02%
2024/11/08	0	515.00	0	0.00	523.00	0	6,287	0.00%
2024/11/05	17	524.65	17.1	526.96	525.00	-0.1	6,502	0.00%
2024/11/04	4	504.75	4	505.13	520.00	0	6,412	0.00%
2024/11/01	1	491.50	1	484.50	491.50	0	6,243	0.00%
2024/10/30	8	478.00	8	474.44	469.50	0	6,099	0.00%
2024/10/29	3	447.67	3	449.83	479.00	0	5,965	0.00%
2024/10/28	3	475.00	3	477.50	454.00	0	5,822	0.00%
2024/10/25	0	498.00	0	0.00	485.00	0	5,698	0.00%
2024/10/24	5	513.60	5	514.40	504.00	0	5,581	0.00%
2024/10/23	3.1	503.56	4	508.38	522.00	-1	5,425	-0.02%
2024/10/22	4	474.50	5	473.90	493.50	-1	5,241	-0.02%
2024/10/21	2	464.25	2	464.75	461.00	0	5,069	0.00%
2024/10/18	2	433.25	2	433.50	440.50	0	4,965	0.00%
2024/10/17	3	440.83	2	438.25	432.00	1	4,894	0.02%
2024/10/16	1	448.50	1	464.00	459.50	0	4,926	0.00%
2024/10/15	2	475.75	1	453.00	457.00	1	4,880	0.02%
2024/10/14	2	438.25	3	452.83	464.50	-1	4,684	-0.02%
2024/10/11	1	434.00	1	422.50	422.50	0	4,632	0.00%
2024/10/09	4	408.13	3	407.83	412.50	1	4,520	0.02%
2024/10/07	2	373.50	2	387.25	397.00	0	4,392	0.00%
2024/10/04	2	367.50	2	361.00	361.00	0	4,393	0.00%
2024/10/01	1	371.50	1	370.50	369.00	0	4,447	0.00%
2024/09/30	1	375.50	1	369.00	374.00	0	4,474	0.00%
2024/09/27	5	380.20	5	374.10	375.00	0	4,531	0.00%
2024/09/26	5	374.60	5	372.80	381.50	0	4,495	0.00%
2024/09/25	1	367.50	1	374.50	367.50	0	4,540	0.00%
2024/09/24	23	381.41	23	373.13	367.00	0	4,572	0.00%
2024/09/19	3	362.33	3	361.00	369.00	0	4,353	0.00%
2024/09/18	3	365.33	3.1	367.26	360.50	-0.1	4,276	0.00%
2024/09/16	3.1	346.85	3	341.50	348.00	0.1	4,154	0.00%
2024/09/13	3	343.33	3	348.17	337.00	0	4,106	0.00%
2024/09/12	1	344.00	1	355.00	354.00	0	4,058	0.00%
2024/09/11	8	335.44	8	333.19	334.50	0	4,000	0.00%
2024/09/10	7	340.86	7	343.29	343.00	0	3,921	0.00%
2024/09/09	1	364.00	1	368.00	361.50	0	3,833	0.00%
2024/09/06	2	372.00	2	381.25	372.00	0	3,799	0.00%
2024/09/05	2	375.00	2	376.50	367.50	0	3,763	0.00%
2024/09/04	2	369.25	2	380.25	368.00	0	3,840	0.00%
2024/09/03	3	395.33	3	394.00	390.50	0	4,049	0.00%
2024/09/02	5	395.80	5	397.90	399.00	0	4,190	0.00%
2024/08/28	1	457.00	1	466.00	451.00	0	3,881	0.00%
2024/08/26	1	460.00	1	439.50	442.00	0	3,645	0.00%
2024/08/23	24	438.81	24	441.21	450.50	0	3,522	0.00%
2024/08/22	1	417.00	1	419.00	419.00	0	3,377	0.00%
2024/08/21	2	431.50	2	431.00	437.50	0	3,293	0.00%
2024/08/13	2	369.25	2	366.50	367.00	0	2,788	0.00%
2024/08/12	0	0.00	0.1	376.50	376.50	-0.1	2,706	0.00%
2024/08/09	0.1	345.50	0	0.00	342.50	0.1	2,641	0.00%
2024/07/12	2	480.50	2	466.75	474.50	0	4,301	0.00%
2024/07/09	1	401.00	0	0.00	393.00	1	4,167	0.02%
2024/06/11	1	254.50	2	254.75	255.00	-1	4,814	-0.02%
2024/06/07	4	243.38	3	245.50	246.50	1	4,680	0.02%
2024/06/06	11	219.77	10	223.45	230.00	1	4,413	0.02%
2024/05/07	2	168.50	2	169.75	172.50	0	5,748	0.00%
2024/05/06	8	167.69	8	171.94	172.00	0	5,656	0.00%
2024/05/03	17	164.76	17	163.03	161.00	0	5,238	0.00%
2024/04/29	1	126.50	1	129.00	132.00	0	4,221	0.00%
2024/04/15	1	139.00	1	140.50	136.50	0	3,937	0.00%
2024/04/11	1	137.50	1	139.50	135.50	0	3,866	0.00%
2024/04/10	1	138.00	1	139.50	140.50	0	3,824	0.00%
2024/04/09	4	146.00	4	147.25	141.00	0	3,738	0.00%
2024/04/08	0	0.00	2	144.25	142.50	-2	3,643	-0.05%
2024/04/03	2	139.00	0	0.00	136.00	2	3,565	0.06%
2024/03/28	0	0.00	1	138.50	138.00	-1	3,332	-0.03%
2024/03/26	1	139.00	0	0.00	132.00	1	3,218	0.03%
2024/03/21	1	123.00	1	124.00	123.50	0	2,870	0.00%
2024/03/20	1	121.50	1	124.50	122.00	0	2,846	0.00%
2024/03/19	1	123.00	1	124.50	121.50	0	2,818	0.00%
2024/03/18	1	124.50	1	124.00	124.00	0	2,789	0.00%
2024/02/26	0	0.00	1	142.00	146.50	-1	2,560	-0.04%
2024/02/23	1	143.00	1	152.50	145.50	0	2,602	0.00%
2024/02/22	1	145.00	0	0.00	151.00	1	2,370	0.04%
2024/02/21	1	136.00	1	128.50	137.50	0	2,299	0.00%
2024/02/05	2	92.90	2	92.60	92.90	0	1,680	0.00%
2024/02/02	1	90.20	2	91.75	93.00	-1	1,623	-0.06%
2024/02/01	3	93.53	3	94.13	93.30	0	1,494	0.00%
2024/01/30	10	82.95	9	83.68	83.10	1	1,191	0.08%
2023/12/15	0	0.00	1	66.60	66.40	-1	3,346	-0.03%
2023/12/12	0	0.00	1	67.50	67.50	-1	3,538	-0.03%
2023/12/11	1	68.30	1	69.40	67.50	0	3,554	0.00%
2023/12/01	1	74.50	0	0.00	74.40	1	3,495	0.03%
2023/11/30	0	0.00	1	74.90	73.90	-1	3,487	-0.03%
2023/11/29	3	73.93	3	75.17	73.60	0	3,483	0.00%
2023/11/28	1	72.20	0	0.00	72.30	1	3,447	0.03%
2023/11/21	0	0.00	1	77.80	76.30	-1	3,354	-0.03%
2023/11/14	0	0.00	1	71.40	71.20	-1	3,246	-0.03%
2023/11/13	1	70.50	0	0.00	70.40	1	3,238	0.03%
2023/11/09	0	0.00	1	70.90	70.80	-1	3,222	-0.03%
2023/11/03	1	77.10	0	0.00	74.70	1	3,138	0.03%
2023/11/01	0	0.00	1	76.40	76.00	-1	3,064	-0.03%
2023/10/31	3	78.40	5	78.28	72.90	-2	2,979	-0.07%
2023/10/30	3	76.70	1	78.00	76.70	2	2,903	0.07%
2023/10/27	29	89.58	28	89.91	80.30	1	2,809	0.04%
2023/10/26	0	0.00	1	86.20	86.20	-1	2,341	-0.04%
2023/10/25	3	77.70	3	78.40	78.40	0	2,187	0.00%
2023/10/16	0	0.00	1	76.30	77.00	-1	1,886	-0.05%
2023/10/12	1	71.90	1	70.00	69.80	0	1,833	0.00%
2023/10/03	2	77.85	1	78.20	78.50	1	1,743	0.06%
2023/09/27	4	78.50	6	77.78	75.50	-2	1,521	-0.13%
2023/09/26	8	78.34	11	77.71	80.00	-3	1,265	-0.24%
2023/09/25	11	74.35	5	71.72	72.80	6	1,158	0.52%
2023/09/21	1	65.60	0	0.00	65.60	1	1,003	0.10%
2023/09/19	0	0.00	1	66.50	66.50	-1	957	-0.10%
2023/09/18	1	70.20	0	0.00	68.50	1	929	0.11%
2023/09/15	16	66.11	17	65.61	67.80	-1	848	-0.12%
2023/07/28	0	0.00	4	75.00	76.40	-4	596	-0.67%
2023/07/27	4	69.75	0	0.00	72.40	4	594	0.67%
2023/07/19	3	78.10	3	76.33	76.90	0	488	0.00%
2023/07/18	0	0.00	1	77.60	77.60	-1	419	-0.24%
2023/07/14	7	62.40	7	63.11	64.20	0	302	0.00%
2023/06/26	0	50.40	0	0.00	50.70	0	262	0.00%
2023/04/13	0	0.00	5	54.40	54.30	-5	403	-1.24%
2023/04/06	0	0.00	1	55.70	55.60	-1	383	-0.26%
2023/03/31	5	53.70	0	0.00	53.90	5	378	1.32%
2023/03/20	0	0.00	2	49.80	52.00	-2	354	-0.56%
2023/03/15	2	49.50	0	0.00	49.15	2	355	0.56%
2022/12/28	0	0.00	1	44.10	44.10	-1	952	-0.10%
2022/12/07	0	0.00	1	49.25	49.75	-1	1,117	-0.09%
2022/11/30	1	53.40	0	0.00	51.90	1	1,146	0.09%
2022/11/29	26	47.97	25	48.17	50.90	1	1,074	0.09%
2022/09/20	1	55.00	0	0.00	55.00	1	4,015	0.02%
2022/09/16	0	0.00	1	56.00	56.20	-1	3,967	-0.03%
2022/09/15	1	55.40	0	0.00	54.60	1	3,928	0.03%
2022/08/30	0	0.00	1	65.40	65.30	-1	3,574	-0.03%
2022/08/29	1	64.70	0	0.00	64.10	1	3,525	0.03%
2022/08/26	17	68.04	15	68.49	66.60	2	3,459	0.06%
2022/08/19	0	0.00	1	62.90	62.40	-1	2,856	-0.04%
2022/08/18	1	62.40	1	62.80	62.80	0	2,611	0.00%
2022/08/16	0	0.00	1	62.50	60.70	-1	2,451	-0.04%
2022/08/15	1	61.80	0	0.00	61.20	1	2,396	0.04%
2022/08/10	1	62.00	0	0.00	60.30	1	2,142	0.05%
2022/08/09	1	62.50	0	0.00	59.80	1	2,020	0.05%
2022/08/08	5	64.18	6	64.72	64.00	-1	1,877	-0.05%
2022/08/05	0	0.00	2	54.80	61.80	-2	1,416	-0.14%
2022/08/04	12	58.28	10	59.70	56.20	2	1,179	0.17%
2022/08/03	1	58.40	2	58.90	56.80	-1	917	-0.11%
2022/08/02	1	58.60	0	0.00	59.30	1	848	0.12%
2022/08/01	1	58.70	1	59.20	59.00	0	745	0.00%
2022/07/29	0	0.00	1	54.80	54.80	-1	556	-0.18%
2022/07/28	1	48.45	1	49.40	49.85	0	419	0.00%
2022/07/27	1	46.10	1	46.95	45.35	0	344	0.00%
2022/07/25	1	44.70	2.3	46.02	46.95	-1.3	225	-0.58%
2022/07/21	1	44.20	0	0.00	43.20	1	193	0.52%
2022/07/19	0	0.00	3	44.17	45.55	-3	151	-1.98%
2022/07/14	0	0.00	1	43.00	41.20	-1	123	-0.81%
2022/07/12	2	42.08	0	0.00	41.15	2	120	1.65%
2022/07/11	0	0.00	3	45.40	45.70	-3	101	-2.94%
2022/05/18	1	39.80	1	40.65	40.00	0	71	0.00%
2020/01/30	0	0.00	1	37.00	36.90	-1	28	-3.46%
2019/10/07	1	38.70	0	0.00	39.20	1	29	3.36%
2019/07/11	0	0.00	2	39.60	39.50	-2	54	-3.67%
2019/07/01	2	38.70	0	0.00	38.65	2	86	2.31%
2019/02/25	0	0.00	1	42.20	43.40	-1	136	-0.73%
2019/02/18	1	40.10	0	0.00	40.75	1	100	0.99%
2019/01/09	0	0.00	1	41.40	41.10	-1	96	-1.04%
2019/01/08	0	0.00	4	41.00	40.70	-4	92	-4.32%
2019/01/03	5	38.65	0	0.00	38.05	5	88	5.63%
2018/11/29	0	0.00	2	35.83	35.65	-2	69	-2.87%
2018/11/23	2	34.75	0	0.00	34.15	2	65	3.08%
2018/10/25	0	0.00	6	27.44	27.80	-6	56	-10.61%
2018/06/07	0	0.00	1	36.90	37.00	-1	65	-1.52%
2018/06/06	0	0.00	2	37.08	37.15	-2	65	-3.07%
2018/06/04	0	0.00	1	36.85	36.80	-1	62	-1.60%
2018/05/30	4	34.99	0	0.00	35.55	4	58	6.89%