晶心科 (6533)-兆豐-內湖券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
376.0
漲跌
▲15.0
漲幅
+4.16%
成交量
370張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	370.00	376.00	-0.1	591	-0.02%
2024/10/14	1	405.00	1.2	403.28	406.00	-0.2	579	-0.03%
2024/10/11	0	0.00	0.1	407.50	409.00	-0.1	581	-0.02%
2024/10/07	0	386.50	0	0.00	390.00	0	527	0.00%
2024/09/30	1	380.00	0	0.00	373.00	1	507	0.20%
2024/09/12	0	351.00	0	0.00	352.50	0	558	0.01%
2024/08/28	1	365.00	1	366.50	365.00	0	614	0.00%
2024/07/18	0.1	404.36	0	0.00	406.50	0.1	625	0.02%
2024/07/12	0	424.50	0	0.00	424.50	0	628	0.00%
2024/07/11	0.1	417.83	0	0.00	416.00	0.1	631	0.01%
2024/07/09	0.1	419.00	0	0.00	430.50	0.1	636	0.02%
2024/07/05	0	0.00	0.2	432.00	431.50	-0.2	654	-0.02%
2024/06/26	0	0.00	1	423.50	422.00	-1	640	-0.16%
2024/06/19	0.1	430.71	0	0.00	432.50	0.1	679	0.01%
2024/06/18	0.1	428.50	0	0.00	430.00	0.1	673	0.01%
2024/06/17	0	423.50	0	0.00	423.00	0	659	0.00%
2024/06/04	0	427.50	0	0.00	422.00	0	698	0.00%
2024/05/28	0	0.00	1	408.00	408.00	-1	800	-0.12%
2024/04/23	1	385.50	0	0.00	385.50	1	1,675	0.06%
2024/04/19	0.2	386.00	0	0.00	389.50	0.2	1,724	0.01%
2024/04/16	0	0.00	1	405.00	405.00	-1	1,788	-0.06%
2024/04/15	0	0.00	1	406.50	406.50	-1	1,788	-0.06%
2024/04/12	1	428.50	0	0.00	422.00	1	1,797	0.06%
2024/04/11	0	0.00	2	438.50	438.50	-2	1,788	-0.11%
2024/04/08	0.1	424.00	0	0.00	423.00	0.1	1,807	0.01%
2024/03/28	1	426.00	0	0.00	424.50	1	1,895	0.05%
2024/03/26	1.1	441.36	0	0.00	436.00	1.1	1,897	0.06%
2024/03/21	4	428.13	4	439.63	439.00	0	1,849	0.00%
2024/03/19	0.1	423.00	0	0.00	421.50	0.1	1,896	0.01%
2024/03/14	4	422.50	4	430.38	424.00	0	1,968	0.00%
2024/03/13	4	428.88	4	440.63	423.00	0	1,974	0.00%
2024/03/12	1	450.00	1	453.00	446.00	0	1,968	0.00%
2024/03/08	2.8	460.70	0	0.00	453.50	2.8	2,004	0.14%
2024/03/07	0.2	473.25	1	470.50	470.50	-0.8	2,012	-0.04%
2024/03/06	2.3	480.54	1.6	480.64	480.50	0.7	2,017	0.04%
2024/03/05	1	512.00	1.1	513.95	512.00	-0.1	1,996	0.00%
2024/03/04	8	511.50	6.1	510.02	510.00	1.9	2,020	0.09%
2024/03/01	0	0.00	0.1	501.47	501.00	-0.1	2,036	0.00%
2024/02/29	1	493.54	3.1	496.33	496.50	-2	2,049	-0.10%
2024/02/27	0.1	488.00	0.2	485.50	485.50	-0.1	2,097	0.00%
2024/02/26	1	490.50	1.1	492.41	490.00	-0.1	2,223	0.00%
2024/02/23	0	0.00	0.1	490.50	486.50	-0.1	2,338	0.00%
2024/02/22	2.5	496.63	0	0.00	495.00	2.5	2,398	0.10%
2024/02/21	1.1	517.55	0	0.00	505.00	1.1	2,441	0.05%
2024/02/20	1.1	519.71	1	522.00	522.00	0.1	2,452	0.00%
2024/02/19	2	534.44	0	0.00	528.00	2	2,438	0.08%
2024/02/16	5	553.20	2	562.00	552.00	3	2,408	0.12%
2024/02/15	2	546.50	0.3	545.08	556.00	1.7	2,343	0.07%
2024/02/05	0.2	523.73	1.5	534.09	506.00	-1.3	2,263	-0.06%
2024/02/02	4	521.00	9.3	517.54	523.00	-5.3	2,188	-0.24%
2024/01/31	1	493.00	1	506.00	494.50	0	2,081	0.00%
2024/01/30	1	489.00	0	493.50	492.50	1	2,058	0.05%
2024/01/26	0.1	473.00	0	0.00	472.00	0.1	2,039	0.00%
2024/01/25	2.1	478.10	0	0.00	478.00	2.1	2,041	0.10%
2024/01/24	0.1	483.14	0	0.00	482.00	0.1	2,036	0.01%
2024/01/23	2	489.00	0	0.00	493.00	2	2,030	0.10%
2024/01/22	0	0.00	0	491.00	487.00	0	2,015	0.00%
2024/01/18	0	486.50	3	500.32	488.50	-3	1,972	-0.15%
2024/01/17	0	491.33	8.3	502.88	489.50	-8.3	1,943	-0.43%
2024/01/16	0	0.00	0.8	487.79	495.00	-0.8	1,791	-0.04%
2024/01/15	0	0.00	1	482.99	481.00	-1	1,752	-0.06%
2024/01/12	0.3	473.52	0	0.00	471.00	0.3	1,750	0.01%
2024/01/11	0	486.50	0.3	493.86	485.50	-0.3	1,737	-0.01%
2024/01/09	0	0.00	1	475.00	477.50	-1	1,703	-0.06%
2024/01/08	0	0.00	1	471.00	471.00	-1	1,719	-0.06%
2024/01/03	2.1	465.59	1	471.00	462.50	1.1	1,737	0.06%
2023/12/29	0.1	479.00	2	479.25	480.00	-1.9	1,716	-0.11%
2023/12/28	0.1	474.93	1	476.50	478.00	-0.9	1,703	-0.05%
2023/12/26	1.1	471.53	2	467.78	471.50	-1	1,681	-0.06%
2023/12/25	0	0.00	1	453.00	453.00	-1	1,652	-0.06%
2023/12/19	0	0.00	2	454.50	454.50	-2	1,677	-0.12%
2023/12/18	1	455.02	1	462.00	456.00	0	1,689	0.00%
2023/12/15	2	467.52	1	479.00	463.00	1	1,685	0.06%
2023/12/14	1	476.00	0	0.00	479.00	1	1,674	0.06%
2023/12/13	2	480.99	2	478.26	481.00	0	1,649	0.00%
2023/12/12	0	0.00	0	481.00	478.50	0	1,673	0.00%
2023/12/11	0	476.50	0	480.00	475.00	0	1,672	0.00%
2023/12/08	1	469.98	0	0.00	464.00	1	1,634	0.06%
2023/12/07	1	468.00	2	467.00	462.50	-1	1,630	-0.06%
2023/12/06	2	475.00	1	475.98	476.00	1	1,629	0.06%
2023/12/05	1	461.01	2	462.50	458.00	-1	1,600	-0.06%
2023/12/04	0.5	473.22	0	0.00	467.00	0.5	1,591	0.03%
2023/12/01	5	485.90	2	493.50	481.50	3	1,568	0.19%
2023/11/30	1.1	492.00	0	0.00	493.50	1.1	1,545	0.07%
2023/11/29	2	496.99	2	496.53	504.00	0	1,515	0.00%
2023/11/28	0	0.00	2	488.76	498.00	-2	1,482	-0.14%
2023/11/27	1.3	481.24	1	488.50	473.50	0.3	1,449	0.02%
2023/11/24	2	491.99	1	506.97	489.00	1	1,450	0.07%
2023/11/22	2	504.00	4.1	490.66	512.00	-2.1	1,292	-0.16%
2023/11/21	4	468.74	3	471.16	466.00	1	1,181	0.08%
2023/11/20	8	449.50	8	454.00	448.00	0	1,121	0.00%
2023/11/17	1	429.00	2.2	430.69	441.50	-1.2	1,082	-0.11%
2023/11/15	0	0.00	1	415.50	415.50	-1	1,092	-0.09%
2023/11/13	2	408.00	0	0.00	406.00	2	1,137	0.18%
2023/11/07	1	415.00	0.2	416.43	415.00	0.8	1,167	0.07%
2023/11/06	0	0.00	0	409.00	410.00	0	1,179	0.00%
2023/10/31	1	392.00	0	0.00	386.00	1	1,191	0.08%
2023/10/30	0	0.00	1	403.00	405.00	-1	1,203	-0.08%
2023/10/25	15	398.80	16	395.28	412.00	-1	1,263	-0.08%
2023/10/23	0.1	392.50	0	0.00	390.00	0.1	1,275	0.01%
2023/10/20	1	397.00	0	0.00	398.50	1	1,330	0.08%
2023/10/18	0.1	402.00	0	0.00	402.50	0.1	1,389	0.01%
2023/10/17	0	0.00	1	411.50	411.00	-1	1,395	-0.07%
2023/10/13	0	0.00	0.1	414.00	412.50	-0.1	1,374	-0.01%
2023/10/12	2.1	393.29	1	399.96	400.00	1.1	1,359	0.08%
2023/10/11	1	391.51	1	388.00	388.00	0	1,362	0.00%
2023/10/03	0	403.50	0	408.00	402.00	0	1,415	0.00%
2023/10/02	0	0.00	0	404.50	404.00	0	1,420	0.00%
2023/09/28	0	0.00	1	395.98	396.00	-1	1,438	-0.07%
2023/09/27	1.2	381.32	0	0.00	379.50	1.2	1,455	0.08%
2023/09/26	0	0.00	2	388.00	388.00	-2	1,461	-0.14%
2023/09/25	0	394.50	0	0.00	391.50	0	1,473	0.00%
2023/09/22	1	395.02	0	0.00	395.50	1	1,479	0.07%
2023/09/21	0	0.00	0	412.50	404.50	0	1,475	0.00%
2023/09/19	0	0.00	3	400.00	400.00	-3	1,469	-0.20%
2023/09/18	1	419.00	0	0.00	414.00	1	1,468	0.07%
2023/09/15	0	430.50	0	433.00	422.50	0	1,477	0.00%
2023/09/12	0	0.00	1	417.02	417.00	-1	1,486	-0.07%
2023/09/11	0	410.00	0	0.00	400.00	0	1,547	0.00%
2023/09/07	2	421.96	0	0.00	417.00	2	1,607	0.13%
2023/09/01	0	0.00	0	424.50	425.50	0	1,644	0.00%
2023/08/31	1	420.00	0	421.50	420.00	1	1,651	0.06%
2023/08/30	0	430.50	0	439.00	427.00	0	1,649	0.00%
2023/08/29	1	416.00	1	419.00	419.00	0	1,634	0.00%
2023/08/28	2	430.50	0.2	422.00	422.00	1.8	1,622	0.11%
2023/08/25	0	0.00	0.1	446.80	445.00	-0.1	1,610	0.00%
2023/08/24	1	443.85	0	0.00	438.50	1	1,616	0.06%
2023/08/23	1	432.00	1	444.50	444.50	0	1,632	0.00%
2023/08/22	0	0.00	3	439.34	442.00	-3	1,649	-0.18%
2023/08/21	2	418.50	1.1	428.57	416.00	1	1,685	0.06%
2023/08/18	0	428.00	1.1	437.44	416.00	-1.1	1,705	-0.06%
2023/08/17	0	0.00	1	419.00	419.00	-1	1,749	-0.06%
2023/08/16	0	400.00	0	0.00	400.00	0	1,798	0.00%
2023/08/15	1	402.00	0.1	404.50	401.50	0.9	1,869	0.05%
2023/08/14	1	399.00	1	412.00	412.50	0	1,881	0.00%
2023/08/11	0.1	415.00	1	409.11	412.50	-1	1,901	-0.05%
2023/08/10	0.1	389.01	0.1	391.81	389.50	0	1,886	0.00%
2023/08/09	0.2	420.00	0.1	418.00	415.00	0.2	1,876	0.01%
2023/08/08	1.2	423.25	0	0.00	422.50	1.2	1,874	0.06%
2023/08/07	0.1	438.00	0	0.00	434.00	0.1	1,875	0.01%
2023/08/04	1	427.00	0	0.00	425.00	1	1,877	0.05%
2023/08/02	0	0.00	0.2	429.50	426.00	-0.2	1,884	-0.01%
2023/08/01	1	452.00	0	0.00	449.00	1	1,877	0.05%
2023/07/27	0	0.00	0.3	456.70	455.00	-0.3	1,868	-0.01%
2023/07/25	3	489.00	1	503.00	478.50	2	1,876	0.11%
2023/07/24	1	485.50	4	480.25	484.00	-3	1,838	-0.16%
2023/07/21	1	438.00	0	0.00	446.00	1	1,795	0.06%
2023/07/20	2	455.50	1	450.00	450.00	1	1,835	0.05%
2023/07/19	0	0.00	1	473.00	459.50	-1	1,862	-0.05%
2023/07/18	0.5	459.60	0	0.00	455.00	0.5	1,890	0.03%
2023/07/17	2	469.50	0	0.00	466.00	2	1,910	0.10%
2023/07/14	0	0.00	1	475.00	477.00	-1	1,910	-0.05%
2023/07/13	0	0.00	1	476.00	466.00	-1	1,930	-0.05%
2023/07/12	1	462.00	0	0.00	462.00	1	1,925	0.05%
2023/07/11	0	0.00	1	472.00	471.50	-1	1,926	-0.05%
2023/07/07	1	469.00	0	0.00	468.50	1	1,950	0.05%
2023/07/06	1	476.00	1	479.50	477.50	0	1,978	0.00%
2023/06/29	1	483.50	0	0.00	482.50	1	1,973	0.05%
2023/06/26	1	492.01	0	0.00	488.00	1	2,055	0.05%
2023/06/21	2	505.00	2	524.00	505.00	0	2,193	0.00%
2023/06/13	0	0.00	3	505.67	509.00	-3	2,348	-0.13%
2023/06/12	3	467.50	4	473.75	480.50	-1	2,376	-0.04%
2023/06/08	3	474.00	0	0.00	465.00	3	2,478	0.12%
2023/06/07	1	493.00	0	0.00	491.00	1	2,483	0.04%
2023/06/02	2	494.00	0	0.00	491.50	2	2,627	0.08%
2023/06/01	1	499.50	0	0.00	500.00	1	2,639	0.04%
2023/05/31	2	502.00	0	0.00	501.00	2	2,679	0.07%
2023/05/30	1	506.00	0	0.00	509.00	1	2,721	0.04%
2023/05/29	0	0.00	2	512.50	511.00	-2	2,780	-0.07%
2023/05/25	4	500.38	0.9	497.33	496.00	3.1	2,836	0.11%
2023/05/24	1.1	486.50	0	0.00	496.50	1.1	2,802	0.04%
2023/05/23	0.1	494.00	1	485.01	494.00	-0.9	2,806	-0.03%
2023/05/22	3	473.50	0	0.00	476.50	3	2,753	0.11%
2023/05/19	2	479.50	2	478.00	485.00	0	2,721	0.00%
2023/05/18	1	455.00	0	0.00	448.50	1	2,683	0.04%
2023/05/11	0	0.00	4	437.38	435.50	-4	2,980	-0.13%
2023/05/09	0	0.00	3	444.67	445.00	-3	3,100	-0.10%
2023/05/03	1	441.00	0	0.00	441.50	1	3,301	0.03%
2023/05/02	0	0.00	1	460.00	463.00	-1	3,318	-0.03%
2023/04/28	0	0.00	1	462.00	453.50	-1	3,354	-0.03%
2023/04/27	0	448.07	2	447.00	446.50	-2	3,366	-0.06%
2023/04/26	0	0.00	4	440.38	441.50	-4	3,392	-0.12%
2023/04/25	1	443.00	2	442.00	442.00	-1	3,418	-0.03%
2023/04/24	1	465.00	0	0.00	458.00	1	3,429	0.03%
2023/04/21	0.1	477.50	1	484.00	477.00	-0.9	3,520	-0.03%
2023/04/20	1	478.00	25	483.42	477.50	-24	3,595	-0.67%
2023/04/19	10	502.50	0	0.00	497.50	10	3,719	0.27%
2023/04/18	6	514.33	0	0.00	498.00	6	3,756	0.16%
2023/04/14	10	499.70	10	505.00	501.00	0	3,833	0.00%
2023/04/13	1	501.00	0	0.00	493.00	1	3,863	0.03%
2023/04/11	1	508.00	0	0.00	510.00	1	3,927	0.03%
2023/04/06	1.2	503.13	1	511.00	511.00	0.2	4,026	0.00%
2023/03/29	0.2	520.00	0	0.00	512.00	0.2	4,179	0.00%
2023/03/28	2.5	528.22	0	0.00	519.00	2.5	4,290	0.06%
2023/03/27	12.1	561.70	1	569.00	545.00	11.1	4,302	0.26%
2023/03/24	4	560.00	5	563.80	560.00	-1	4,306	-0.02%
2023/03/22	2	541.50	0	0.00	540.00	2	4,337	0.05%
2023/03/21	2	553.00	0	0.00	547.00	2	4,336	0.05%
2023/03/20	4	562.00	4	563.50	561.00	0	4,369	0.00%
2023/03/17	9	555.11	9	552.67	558.00	0	4,412	0.00%
2023/03/16	2	549.50	1	541.00	547.00	1	4,363	0.02%
2023/03/14	2.1	558.80	0	0.00	547.00	2.1	4,341	0.05%
2023/03/13	0.1	560.00	2	565.00	565.00	-2	4,326	-0.05%
2023/03/10	1.3	557.68	0	0.00	555.00	1.3	4,320	0.03%
2023/03/09	2.3	565.96	0	0.00	568.00	2.3	4,341	0.05%
2023/03/08	0.2	579.50	2	585.00	579.00	-1.8	4,302	-0.04%
2023/03/07	1	572.00	2	578.00	573.00	-1	4,335	-0.02%
2023/03/03	1	558.00	0	0.00	564.00	1	4,470	0.02%
2023/03/02	2	561.00	0	0.00	564.00	2	4,539	0.04%
2023/03/01	0	0.00	6	562.50	565.00	-6	4,557	-0.13%
2023/02/24	1	528.00	0	0.00	538.00	1	4,583	0.02%
2023/02/23	0	0.00	1	542.00	541.00	-1	4,613	-0.02%
2023/02/22	2	517.00	0	0.00	517.00	2	4,770	0.04%
2023/02/21	1	539.00	0	0.00	538.00	1	4,852	0.02%
2023/02/17	1	556.00	0	0.00	553.00	1	4,970	0.02%
2023/02/14	4	566.00	2	563.50	560.00	2	5,201	0.04%
2023/02/13	1	575.00	0	0.00	566.00	1	5,217	0.02%
2023/02/10	2	575.00	1	571.00	582.00	1	5,251	0.02%
2023/02/09	1	604.00	1	590.00	597.00	0	5,284	0.00%
2023/02/08	1	558.00	2	578.00	571.00	-1	5,256	-0.02%
2023/02/06	1	541.00	0	0.00	538.00	1	5,240	0.02%
2023/02/03	1	558.00	2	566.50	556.00	-1	5,277	-0.02%
2023/02/02	10	549.60	10	550.60	549.00	0	5,271	0.00%
2023/02/01	0	0.00	1	542.00	540.00	-1	5,400	-0.02%
2023/01/31	1	524.00	0	0.00	525.00	1	5,494	0.02%
2023/01/30	3	539.00	3	540.67	539.00	0	5,581	0.00%
2023/01/17	0	0.00	3	534.67	535.00	-3	5,603	-0.05%
2023/01/16	0	0.00	1	528.00	528.00	-1	5,654	-0.02%
2023/01/13	1	520.00	2	522.50	517.00	-1	5,706	-0.02%
2023/01/12	1	519.00	1	517.00	516.00	0	5,748	0.00%
2023/01/11	4	517.75	0	0.00	513.00	4	5,809	0.07%
2023/01/10	1	538.00	2	553.50	549.00	-1	5,774	-0.02%
2023/01/09	2	543.00	3.2	533.63	552.00	-1.2	5,748	-0.02%
2023/01/06	4	496.25	4	497.75	502.00	0	5,734	0.00%
2023/01/05	3.2	497.66	0	0.00	487.00	3.2	5,835	0.05%
2023/01/03	1	503.00	2.2	514.82	522.00	-1.2	5,933	-0.02%
2022/12/30	1	500.00	1	505.00	497.50	0	5,963	0.00%
2022/12/29	0	0.00	1	496.00	493.50	-1	6,004	-0.02%
2022/12/28	2	485.00	1	483.00	483.00	1	6,087	0.02%
2022/12/27	0	0.00	1	503.00	503.00	-1	6,072	-0.02%
2022/12/26	1	481.00	0	0.00	481.00	1	6,097	0.02%
2022/12/23	2	497.50	1	492.50	494.50	1	6,201	0.02%
2022/12/22	0.2	506.00	0	0.00	503.00	0.2	6,289	0.00%
2022/12/21	0	0.00	2	515.00	515.00	-2	6,368	-0.03%
2022/12/20	5	534.60	3	545.67	511.00	2	6,422	0.03%
2022/12/19	0	0.00	3	538.33	542.00	-3	6,365	-0.05%
2022/12/15	3	530.67	2	553.00	538.00	1	6,446	0.02%
2022/12/14	2	547.00	6	542.50	544.00	-4	6,370	-0.06%
2022/12/12	2	521.00	0	0.00	510.00	2	6,302	0.03%
2022/12/09	1	535.00	2	535.00	536.00	-1	6,315	-0.02%
2022/12/08	0	0.00	2	514.50	518.00	-2	6,358	-0.03%
2022/12/07	2	514.50	0	0.00	510.00	2	6,451	0.03%
2022/12/06	0	0.00	2	529.00	529.00	-2	6,516	-0.03%
2022/12/05	4	536.75	1	550.00	530.00	3	6,556	0.05%
2022/11/29	1	526.00	0	0.00	527.00	1	6,966	0.01%
2022/11/25	5	548.60	1	540.00	538.00	4	7,098	0.06%
2022/11/24	1	562.00	3	558.33	581.00	-2	7,073	-0.03%
2022/11/22	8	526.88	6	528.17	527.00	2	7,123	0.03%
2022/11/18	1	540.00	1	557.00	562.00	0	7,268	0.00%
2022/11/17	5	530.40	17	539.00	532.00	-12	7,116	-0.17%
2022/11/16	1	518.00	1	521.00	523.00	0	7,025	0.00%
2022/11/15	16	520.06	6	521.50	520.00	10	6,980	0.14%
2022/11/14	2	512.00	0.2	511.00	520.00	1.8	6,947	0.03%
2022/11/11	0.1	488.04	0	0.00	489.50	0.1	6,913	0.00%
2022/11/10	4.1	435.10	4	437.00	445.00	0.1	6,926	0.00%
2022/11/07	2	423.00	2	423.25	415.00	0	6,921	0.00%
2022/11/04	11	396.36	11.4	385.14	406.50	-0.4	6,847	-0.01%
2022/11/03	0	0.00	0.2	386.50	387.00	-0.2	6,734	0.00%
2022/11/02	1	376.00	1	381.00	381.00	0	6,690	0.00%
2022/11/01	0	0.00	0.4	378.00	380.00	-0.4	6,717	-0.01%
2022/10/28	3	367.00	0	0.00	358.00	3	6,629	0.05%
2022/10/27	0	0.00	3	350.33	361.50	-3	6,457	-0.05%
2022/10/26	3	318.00	6	329.42	335.00	-3	6,315	-0.05%
2022/10/24	7	340.43	5	342.10	333.50	2	6,131	0.03%
2022/10/21	2	330.00	6	319.50	319.50	-4	6,052	-0.07%
2022/10/20	1	332.00	0	0.00	337.50	1	5,961	0.02%
2022/10/19	1	342.00	0	0.00	339.00	1	5,876	0.02%
2022/10/18	3	349.33	2	349.00	350.00	1	5,752	0.02%
2022/10/17	2.2	344.95	2	356.00	356.00	0.2	5,667	0.00%
2022/10/14	1	368.50	3.2	372.34	370.00	-2.2	5,597	-0.04%
2022/10/13	2.2	354.09	4	357.25	352.00	-1.8	5,499	-0.03%
2022/10/12	5.4	339.11	4	345.00	344.00	1.4	5,359	0.03%
2022/10/11	4.4	379.27	0	0.00	371.50	4.4	5,257	0.08%
2022/10/06	0	0.00	1.7	416.29	420.00	-1.7	5,102	-0.03%
2022/10/05	1	412.00	2.1	406.99	402.00	-1.1	5,007	-0.02%
2022/10/04	1	397.00	1	398.00	394.00	0	4,884	0.00%
2022/10/03	2.4	385.83	0	0.00	385.00	2.4	4,823	0.05%
2022/09/30	2.1	386.25	2	394.50	394.50	0.1	4,760	0.00%
2022/09/29	2	412.00	3	419.67	402.00	-1	4,602	-0.02%
2022/09/28	2.3	396.91	1	394.50	394.50	1.3	4,445	0.03%
2022/09/27	1	423.50	0.2	414.00	423.00	0.8	4,314	0.02%
2022/09/26	0.2	394.50	0	0.00	392.50	0.2	4,198	0.00%
2022/09/23	3	412.33	2	406.00	406.50	1	4,145	0.02%
2022/09/22	2	419.50	0	0.00	425.00	2	4,023	0.05%
2022/09/21	0	0.00	2	417.00	416.00	-2	3,962	-0.05%
2022/09/20	1	416.00	2	421.00	423.50	-1	3,923	-0.03%
2022/09/19	4	409.75	3	410.50	407.50	1	3,870	0.03%
2022/09/15	11	420.05	11	421.45	416.50	0	3,744	0.00%
2022/09/14	5	408.60	6.1	411.02	425.50	-1.1	3,655	-0.03%
2022/09/13	1	415.50	2	418.25	404.50	-1	3,544	-0.03%
2022/09/12	1	401.00	0	0.00	400.00	1	3,411	0.03%
2022/09/08	16	397.06	16	398.66	400.50	0	3,332	0.00%
2022/09/07	43	393.08	37	393.22	388.50	6	3,223	0.19%
2022/09/06	6	389.42	12	390.46	390.50	-6	3,093	-0.19%
2022/09/05	32	409.75	33	410.44	403.00	-1	2,970	-0.03%
2022/09/01	2	372.75	2	369.50	371.00	0	2,593	0.00%
2022/08/31	2	380.25	2	378.75	380.00	0	2,468	0.00%
2022/08/30	14	376.18	16	377.72	371.50	-2	2,368	-0.08%
2022/08/29	1	375.50	0	0.00	375.00	1	2,265	0.04%
2022/08/26	1	378.00	2	365.25	363.00	-1	2,129	-0.05%
2022/08/25	1	337.00	1	355.50	356.00	0	1,937	0.00%
2022/08/24	0	0.00	1	322.50	324.00	-1	1,797	-0.06%
2022/08/19	2	318.75	1	318.50	318.00	1	1,672	0.06%
2022/08/16	5	305.00	5	311.00	308.50	0	1,454	0.00%
2022/08/15	10	305.00	10	311.00	311.00	0	1,408	0.00%
2022/08/08	3	272.00	3	262.17	261.50	0	1,206	0.00%
2022/08/05	9	261.28	9	263.50	257.50	0	1,151	0.00%
2022/08/03	2	242.50	2	237.50	238.50	0	1,085	0.00%
2022/07/29	2	271.25	2	264.50	264.50	0	1,086	0.00%
2022/07/20	2	252.75	2	263.50	263.50	0	1,136	0.00%
2022/07/19	1	250.00	0	0.00	243.50	1	1,106	0.09%
2022/07/18	1	260.00	1	253.00	253.00	0	1,100	0.00%
2022/07/12	1	227.00	1	227.00	225.00	0	1,036	0.00%
2022/07/07	1	242.00	1	245.00	245.00	0	1,029	0.00%
2022/06/27	1	274.00	1	277.00	277.00	0	1,004	0.00%
2022/06/24	1	267.50	1	265.50	265.50	0	993	0.00%
2022/06/23	2	265.25	2	257.50	257.50	0	987	0.00%
2022/06/13	1	300.50	1	314.00	300.50	0	944	0.00%
2022/06/01	1	349.00	0.1	348.50	349.00	0.9	974	0.09%
2022/05/06	1	330.00	1	325.50	330.00	0	874	0.00%
2022/05/05	1	335.50	1	337.00	337.00	0	888	0.00%
2022/04/28	0.2	289.00	0	0.00	288.50	0.2	968	0.02%
2022/04/13	0.2	381.50	0	0.00	381.00	0.2	1,139	0.01%
2022/03/15	0.4	370.00	0	0.00	366.00	0.4	1,296	0.03%
2022/03/14	0.1	390.00	0	0.00	393.00	0.1	1,293	0.01%
2022/02/24	0.2	409.00	0	0.00	402.00	0.2	1,502	0.01%
2022/02/14	1	422.00	1	427.00	422.00	0	1,773	0.00%
2022/02/09	4	443.25	4	434.75	448.00	0	1,808	0.00%
2022/01/26	2	413.00	2	415.00	415.00	0	1,801	0.00%
2022/01/14	1	423.00	1	408.50	423.00	0	1,975	0.00%
2022/01/12	0	0.00	1	450.00	420.50	-1	2,024	-0.05%
2022/01/07	1	465.00	3	493.67	465.00	-2	2,107	-0.09%
2022/01/06	1	496.00	1	493.50	496.00	0	2,134	0.00%
2022/01/05	0	0.00	2	526.00	515.00	-2	2,159	-0.09%
2021/12/01	4	564.00	2	571.00	582.00	2	2,427	0.08%
2021/11/30	1	564.00	1	548.00	553.00	0	2,427	0.00%
2021/11/25	1	557.00	0	0.00	567.00	1	2,358	0.04%
2021/11/24	4	583.00	4	569.50	580.00	0	2,319	0.00%
2021/11/23	4	583.00	2	586.00	577.00	2	2,306	0.09%
2021/11/17	1	618.00	0	0.00	583.00	1	2,178	0.05%
2021/11/16	3	580.00	3	580.00	585.00	0	2,139	0.00%
2021/11/01	1	520.00	2	523.00	521.00	-1	1,960	-0.05%
2021/10/29	2	512.00	1	532.00	504.00	1	1,929	0.05%
2021/10/28	1	526.00	4	534.00	552.00	-3	1,859	-0.16%
2021/10/27	3	502.00	0	0.00	502.00	3	1,791	0.17%
2021/10/21	1	480.50	1	480.00	480.00	0	1,767	0.00%
2021/10/15	1	468.00	1	436.50	442.50	0	1,712	0.00%
2021/10/14	1	431.00	1	447.50	447.50	0	1,614	0.00%
2021/10/12	11	424.73	11	427.86	428.50	0	1,606	0.00%
2021/10/08	2	410.50	2	425.00	425.00	0	1,605	0.00%
2021/10/05	0	0.00	2	370.50	370.50	-2	1,585	-0.13%
2021/10/04	5	390.50	3	394.33	375.50	2	1,566	0.13%
2021/10/01	3	407.17	3	396.33	407.50	0	1,534	0.00%
2021/09/30	3	394.67	3	388.50	398.00	0	1,510	0.00%
2021/09/29	5	387.90	5	396.00	383.50	0	1,486	0.00%
2021/09/28	2	420.50	2	426.00	415.50	0	1,466	0.00%
2021/09/27	2	435.25	2	437.25	428.50	0	1,459	0.00%
2021/09/24	1	449.00	1	448.00	438.00	0	1,440	0.00%
2021/09/22	1	455.50	1	455.50	456.50	0	1,409	0.00%
2021/09/10	1	458.00	1	467.00	457.50	0	1,449	0.00%
2021/09/09	1	450.50	1	457.00	450.50	0	1,463	0.00%
2021/09/07	1	511.00	1	517.00	503.00	0	1,527	0.00%
2021/09/06	1	506.00	1	511.00	508.00	0	1,564	0.00%
2021/09/03	2	492.00	1	504.00	518.00	1	1,583	0.06%
2021/08/16	2	489.50	0	0.00	483.00	2	1,759	0.11%
2021/08/05	2	562.00	2	566.50	561.00	0	1,947	0.00%
2021/07/30	4	578.50	4	580.50	572.00	0	2,105	0.00%
2021/07/29	3	566.00	4	564.75	590.00	-1	2,126	-0.05%
2021/07/27	7	599.86	7	605.29	595.00	0	2,138	0.00%
2021/07/23	1	557.00	2	568.00	570.00	-1	2,183	-0.05%
2021/07/22	1	560.00	0	0.00	558.00	1	2,176	0.05%
2021/07/16	2	567.00	2	560.50	557.00	0	2,212	0.00%
2021/07/12	1	516.00	1	526.00	527.00	0	2,196	0.00%
2021/07/02	0	0.00	2	506.50	508.00	-2	2,375	-0.08%
2021/07/01	0	0.00	1	510.00	497.00	-1	2,397	-0.04%
2021/06/30	1	498.00	0	0.00	504.00	1	2,451	0.04%
2021/06/28	3	505.00	6	504.83	509.00	-3	2,555	-0.12%
2021/06/25	1	502.00	1	516.00	497.00	0	2,558	0.00%
2021/06/24	1	502.00	2	500.00	507.00	-1	2,561	-0.04%
2021/06/23	1	521.00	2	512.50	512.00	-1	2,569	-0.04%
2021/06/22	8	513.44	4	506.88	496.00	4	2,560	0.16%
2021/06/21	3	532.67	2	534.50	534.00	1	2,523	0.04%
2021/06/18	0	0.00	0.1	555.00	541.00	-0.1	2,502	0.00%
2021/06/17	0	0.00	1	554.00	551.00	-1	2,473	-0.04%
2021/06/16	3	546.33	3	552.33	531.00	0	2,439	0.00%
2021/06/15	1	515.00	0	0.00	545.00	1	2,386	0.04%
2021/06/11	1	474.50	1	496.00	496.00	0	2,357	0.00%
2021/06/10	2	465.00	2	452.00	452.00	0	2,361	0.00%
2021/06/07	0	0.00	3	453.17	459.00	-3	2,545	-0.12%
2021/06/03	0	0.00	1	459.00	459.00	-1	2,642	-0.04%
2021/06/01	3	453.67	0	0.00	445.00	3	2,783	0.11%
2021/05/31	6	456.67	8	455.25	456.00	-2	2,852	-0.07%
2021/05/28	13	446.46	8	441.38	438.00	5	2,935	0.17%
2021/05/27	9	440.06	7	439.14	446.50	2	3,025	0.07%
2021/05/26	1	441.00	1	440.00	440.00	0	3,042	0.00%
2021/05/25	12	419.88	7	424.07	420.00	5	3,094	0.16%
2021/05/24	0	0.00	10	378.00	399.00	-10	3,185	-0.31%
2021/05/21	4	377.75	0	0.00	376.00	4	3,238	0.12%
2021/05/19	7	371.93	4	364.00	376.00	3	3,381	0.09%
2021/05/18	0	0.00	2	360.00	369.00	-2	3,466	-0.06%
2021/05/17	1	335.50	1	338.50	335.50	0	3,541	0.00%
2021/05/14	2	364.00	2	384.00	364.00	0	3,581	0.00%
2021/05/13	1	365.00	6	363.00	366.00	-5	3,637	-0.14%
2021/05/12	2	344.75	7	364.29	362.00	-5	3,839	-0.13%
2021/05/11	1	358.00	0	0.00	354.00	1	3,920	0.03%
2021/05/10	4	402.63	2	412.25	393.00	2	3,995	0.05%
2021/05/07	0	0.00	3	408.33	415.50	-3	4,056	-0.07%
2021/05/06	2	378.22	0	0.00	380.00	2	4,150	0.05%
2021/05/05	3	394.33	1	385.00	385.00	2	4,222	0.05%
2021/05/04	3	408.67	2	405.00	405.00	1	4,324	0.02%
2021/05/03	1	450.00	0	0.00	449.50	1	4,465	0.02%
2021/04/29	2.1	510.27	7	507.86	499.00	-4.9	4,597	-0.11%
2021/04/28	1	477.50	0	0.00	479.00	1	4,575	0.02%
2021/04/27	1	493.50	1	490.00	490.00	0	4,652	0.00%
2021/04/23	2	487.00	1	485.00	485.00	1	4,675	0.02%
2021/04/22	1	512.00	3	498.00	494.50	-2	4,727	-0.04%
2021/04/21	4	499.75	2	500.00	505.00	2	4,747	0.04%
2021/04/20	0	0.00	1	512.00	513.00	-1	4,837	-0.02%
2021/04/19	3	490.00	2	497.50	490.00	1	4,866	0.02%
2021/04/16	1	534.00	0	0.00	531.00	1	4,884	0.02%
2021/04/15	1	550.00	1	553.00	553.00	0	4,983	0.00%
2021/04/14	3	530.33	3	527.33	530.00	0	5,123	0.00%
2021/04/13	1	566.00	3	549.00	549.00	-2	5,253	-0.04%
2021/04/12	3	555.00	1	540.00	551.00	2	5,289	0.04%
2021/04/09	4	590.00	4	590.75	585.00	0	5,373	0.00%
2021/04/08	3	619.00	9	615.56	618.00	-6	5,531	-0.11%
2021/04/07	9	611.89	5	615.80	610.00	4	5,611	0.07%
2021/04/06	14	617.36	9	618.44	617.00	5	5,641	0.09%
2021/04/01	3	615.00	8	610.88	607.00	-5	5,680	-0.09%
2021/03/31	4	582.25	1.1	578.00	578.00	3	5,705	0.05%
2021/03/30	0.1	588.00	0	0.00	588.00	0.1	5,687	0.00%
2021/03/29	1	557.93	0	0.00	566.00	1	5,713	0.02%
2021/03/26	0	0.00	2	572.00	580.00	-2	5,762	-0.03%
2021/03/24	0	0.00	0	506.00	507.00	0	5,918	0.00%
2021/03/23	0.1	498.00	0	0.00	494.00	0.1	5,998	0.00%
2021/03/22	1	493.50	0	0.00	493.50	1	6,056	0.02%
2021/03/19	0	0.00	2	506.50	507.00	-2	6,150	-0.03%
2021/03/18	5	508.80	5	508.60	515.00	0	6,243	0.00%
2021/03/17	0	0.00	2	503.00	499.00	-2	6,357	-0.03%
2021/03/16	4	481.63	6	484.83	481.00	-2	6,426	-0.03%
2021/03/15	12	485.63	5	484.90	477.00	7	6,384	0.11%
2021/03/12	1	478.00	2	476.50	482.50	-1	6,356	-0.02%
2021/03/11	2	480.25	2	481.50	477.00	0	6,297	0.00%
2021/03/09	4	449.00	4	448.88	451.00	0	6,157	0.00%
2021/03/08	9	457.50	8	460.06	452.50	1	6,090	0.02%
2021/03/05	9	453.39	12	447.08	465.00	-3	6,006	-0.05%
2021/03/04	10	462.30	9	459.06	451.00	1	5,930	0.02%
2021/03/03	6	453.75	9	461.67	480.00	-3	5,837	-0.05%
2021/03/02	13	493.77	12	502.58	457.00	1	5,747	0.02%
2021/02/26	9	492.56	6	494.33	495.00	3	5,662	0.05%
2021/02/25	4	496.75	5	503.20	495.00	-1	5,662	-0.02%
2021/02/24	5	497.00	5	493.60	480.00	0	5,576	0.00%
2021/02/23	6	470.83	5	475.40	479.00	1	5,658	0.02%
2021/02/22	11	463.18	6	474.67	474.00	5	5,774	0.09%
2021/02/19	1	440.00	0	0.00	441.00	1	5,833	0.02%
2021/02/18	0	0.00	1	448.00	447.00	-1	5,921	-0.02%
2021/02/17	2	417.75	2	417.75	412.00	0	5,911	0.00%
2021/02/05	3	415.17	4	406.50	406.00	-1	5,894	-0.02%
2021/02/04	8	408.56	8	412.25	402.50	0	5,840	0.00%
2021/02/03	7	432.86	6	419.08	419.00	1	5,764	0.02%
2021/02/02	4	416.25	5	419.00	426.50	-1	5,545	-0.02%
2021/02/01	6	402.50	5	397.30	388.00	1	5,421	0.02%
2021/01/29	4	410.00	3	397.17	396.00	1	5,370	0.02%
2021/01/28	4	404.13	5	401.10	398.00	-1	5,280	-0.02%
2021/01/27	6	396.75	6	407.25	412.00	0	5,162	0.00%
2021/01/26	4	403.13	4	382.00	382.00	0	5,069	0.00%
2021/01/25	10	415.00	10	417.15	410.00	0	4,929	0.00%
2021/01/22	7	377.43	15	382.97	393.00	-8	4,753	-0.17%
2021/01/21	1	351.50	7	351.07	357.50	-6	4,590	-0.13%
2021/01/20	4	351.50	4	351.50	340.00	0	4,543	0.00%
2021/01/19	2	345.00	2	341.00	341.00	0	4,462	0.00%
2021/01/18	2	345.00	1	344.50	340.50	1	4,447	0.02%
2021/01/15	8	365.81	2	364.50	351.00	6	4,417	0.14%
2021/01/14	4	365.63	4	368.88	369.00	0	4,348	0.00%
2021/01/13	0	0.00	3	379.00	363.50	-3	4,311	-0.07%
2021/01/12	0	0.00	1	354.00	359.00	-1	4,208	-0.02%
2021/01/11	4	368.38	2	366.00	366.00	2	4,163	0.05%
2021/01/08	9	372.72	4	363.38	360.00	5	4,151	0.12%
2021/01/07	6	362.67	10	369.30	374.50	-4	4,160	-0.10%
2021/01/06	9	358.61	3	357.67	340.50	6	4,013	0.15%
2021/01/05	1	362.50	4	357.63	364.50	-3	3,931	-0.08%
2021/01/04	11	350.95	9	348.94	352.50	2	3,893	0.05%
2020/12/31	5	333.10	4	334.25	334.00	1	3,866	0.03%
2020/12/30	1	296.50	2	303.00	312.00	-1	3,713	-0.03%
2020/12/29	2	288.75	2	293.00	284.00	0	3,747	0.00%
2020/12/28	2	288.00	1	291.00	285.00	1	3,733	0.03%
2020/12/25	0	0.00	2	283.25	293.50	-2	3,657	-0.05%
2020/12/24	1	275.00	0	0.00	267.00	1	3,578	0.03%
2020/12/22	3	281.17	2	278.00	269.50	1	3,659	0.03%
2020/12/21	2	279.50	3	279.33	282.00	-1	3,702	-0.03%
2020/12/18	2	282.25	2	290.25	281.00	0	3,795	0.00%
2020/12/17	4	254.88	4	258.50	274.50	0	3,674	0.00%
2020/12/15	1	265.50	1	259.50	258.00	0	3,584	0.00%
2020/12/14	4	291.13	3	287.67	284.00	1	3,535	0.03%
2020/11/20	2	264.00	2	254.00	261.50	0	3,262	0.00%
2020/11/19	1	232.50	4	236.88	240.50	-3	3,046	-0.10%
2020/11/18	0	0.00	1	219.00	219.00	-1	2,857	-0.04%
2020/11/17	18	198.78	18	199.08	199.50	0	2,705	0.00%
2020/11/16	0	0.00	2	181.00	188.00	-2	2,565	-0.08%
2020/11/13	0	0.00	1	170.50	171.00	-1	2,462	-0.04%
2020/11/06	3	160.50	3	165.50	161.00	0	2,327	0.00%
2020/10/22	0	0.00	2	160.50	163.50	-2	2,357	-0.08%
2020/10/21	5	166.80	3	162.50	163.00	2	2,352	0.09%
2020/10/20	1	164.00	0	0.00	165.00	1	2,371	0.04%
2020/10/15	4	173.38	3	173.67	173.00	1	2,377	0.04%
2020/10/14	0	0.00	1	167.00	166.50	-1	2,242	-0.04%
2020/10/08	2	169.75	1	163.00	165.00	1	2,179	0.05%
2020/10/07	1	164.00	1	163.00	164.00	0	2,103	0.00%
2020/10/06	1	163.00	2	164.00	163.00	-1	2,091	-0.05%
2020/10/05	1	155.00	0	0.00	154.50	1	1,987	0.05%
2020/09/25	6	146.50	6	148.00	148.00	0	2,103	0.00%
2020/09/23	1	154.00	1	160.50	155.50	0	2,255	0.00%
2020/09/16	0	0.00	2	153.50	151.00	-2	2,413	-0.08%
2020/09/15	44	147.11	45	145.08	143.50	-1	2,347	-0.04%
2020/09/04	0	0.00	3	129.50	131.50	-3	2,268	-0.13%
2020/08/26	0	0.00	1	132.50	132.50	-1	2,418	-0.04%
2020/08/21	1	125.50	0	0.00	125.50	1	2,478	0.04%
2020/08/10	3	145.00	2	151.50	144.00	1	2,660	0.04%
2020/08/07	2	148.00	0	0.00	148.00	2	2,650	0.08%
2020/08/05	3	156.17	1	158.00	156.50	2	2,620	0.08%
2020/08/04	0	0.00	2	150.50	151.50	-2	2,551	-0.08%
2020/07/24	2	145.00	2	150.50	143.50	0	2,526	0.00%
2020/07/23	2	148.00	0	0.00	147.00	2	2,487	0.08%
2020/07/22	2	149.75	3	150.33	151.00	-1	2,461	-0.04%
2020/07/21	1	145.50	0	0.00	146.00	1	2,410	0.04%
2020/07/14	1	149.00	1	153.00	146.50	0	2,275	0.00%
2020/07/13	1	149.00	4	156.00	151.50	-3	2,239	-0.13%
2020/07/08	1	169.00	4	165.63	163.00	-3	2,128	-0.14%
2020/07/07	5	161.50	0	0.00	161.00	5	2,066	0.24%
2020/07/06	3	172.17	3	170.67	169.50	0	1,994	0.00%
2020/07/03	2	165.00	2	166.50	167.50	0	1,917	0.00%
2020/07/02	68	151.42	70	152.41	159.00	-2	1,784	-0.11%
2020/06/29	0	0.00	5	133.50	132.50	-5	1,449	-0.34%
2020/06/24	3	137.00	9	137.89	139.50	-6	1,403	-0.43%
2020/06/23	11	135.55	1	135.50	134.00	10	1,274	0.78%
2020/06/22	1	127.00	1	129.00	130.00	0	1,125	0.00%
2020/05/29	1	123.50	0	0.00	123.50	1	920	0.11%
2020/05/26	0	0.00	2	132.00	128.50	-2	877	-0.23%
2020/05/25	1	119.50	0	0.00	120.00	1	805	0.12%
2020/05/21	1	120.50	0	0.00	120.00	1	786	0.13%
2020/05/20	8	117.75	8	118.25	120.00	0	756	0.00%
2020/05/19	12	115.71	12	116.21	116.00	0	711	0.00%
2020/05/15	1	100.00	0	0.00	101.50	1	614	0.16%
2020/05/11	1	106.00	0	0.00	109.00	1	622	0.16%
2020/04/30	11	105.82	11	106.27	106.00	0	677	0.00%
2020/04/29	0	0.00	22	98.80	104.50	-22	669	-3.29%
2020/04/01	0	0.00	3	83.30	83.80	-3	843	-0.36%
2020/03/30	0	0.00	1	82.90	81.80	-1	868	-0.12%
2020/03/27	0	0.00	2	83.50	81.80	-2	866	-0.23%
2020/03/25	1	81.00	2	81.80	80.80	-1	877	-0.11%
2020/03/24	26	77.94	0	0.00	77.00	26	879	2.96%
2020/03/23	4	74.55	0	0.00	74.50	4	907	0.44%
2020/03/20	1	68.60	0	0.00	72.70	1	935	0.11%
2020/03/18	0	0.00	3	73.50	73.40	-3	970	-0.31%
2020/03/12	0	0.00	1	92.40	92.30	-1	1,031	-0.10%
2020/03/11	0	0.00	5	102.00	102.50	-5	1,043	-0.48%
2020/03/04	0	0.00	11	105.50	106.00	-11	1,175	-0.94%
2020/01/20	0	0.00	5	136.00	133.50	-5	1,102	-0.45%
2020/01/17	0	0.00	7	134.43	135.00	-7	1,159	-0.60%
2020/01/16	10	133.50	0	0.00	134.00	10	1,144	0.87%
2020/01/15	0	0.00	3	131.00	131.00	-3	1,125	-0.27%
2020/01/07	3	126.67	0	0.00	126.00	3	1,168	0.26%
2020/01/03	6	133.42	3	130.50	129.00	3	1,205	0.25%
2020/01/02	0	0.00	2	133.00	133.50	-2	1,181	-0.17%
2019/12/27	0	0.00	1	134.00	132.00	-1	1,189	-0.08%
2019/12/25	2	127.75	0	0.00	129.50	2	1,151	0.17%
2019/12/23	1	130.00	0	0.00	128.50	1	1,150	0.09%
2019/12/20	3	131.00	0	0.00	130.50	3	1,144	0.26%
2019/12/18	2	132.00	0	0.00	131.00	2	1,134	0.18%
2019/12/17	8	130.19	0	0.00	132.50	8	1,099	0.73%
2019/12/06	4	127.38	2	128.25	127.50	2	979	0.20%
2019/12/04	67	127.76	66	129.09	124.00	1	943	0.11%
2019/11/29	0	0.00	2	116.50	116.00	-2	826	-0.24%
2019/11/08	2	118.50	0	0.00	120.00	2	1,032	0.19%
2019/10/30	0	0.00	1	129.00	129.50	-1	1,082	-0.09%
2019/10/29	1	133.00	1	131.00	129.50	0	1,080	0.00%
2019/10/25	1	130.50	1	127.50	127.00	0	1,051	0.00%
2019/09/27	3	116.50	3	115.50	115.50	0	1,244	0.00%
2019/08/29	1	132.00	0	0.00	128.00	1	1,400	0.07%
2019/08/15	3	116.50	3	115.00	116.50	0	1,502	0.00%
2019/07/29	3	138.00	0	0.00	136.00	3	1,442	0.21%
2019/07/26	0	0.00	1	136.00	137.00	-1	1,452	-0.07%
2019/07/25	6	147.92	6	142.67	140.00	0	1,418	0.00%
2019/07/16	0	0.00	4	128.88	129.50	-4	1,252	-0.32%
2019/07/12	4	128.00	0	0.00	127.50	4	1,280	0.31%
2019/07/11	36	129.56	36	127.50	127.50	0	1,276	0.00%
2019/07/10	3	131.67	2	130.50	130.00	1	1,241	0.08%
2019/07/08	0	0.00	1	121.00	120.50	-1	1,216	-0.08%
2019/07/03	1	117.50	0	0.00	117.00	1	1,252	0.08%
2019/07/01	1	120.00	1	119.00	120.00	0	1,247	0.00%
2019/06/27	4	118.25	4	119.00	119.00	0	1,242	0.00%
2019/06/24	0	0.00	1	113.50	115.00	-1	1,250	-0.08%
2019/06/12	0	0.00	1	108.00	108.50	-1	1,508	-0.07%
2019/06/04	0	0.00	1	100.00	100.00	-1	1,491	-0.07%
2019/05/24	82	112.00	82	113.48	108.00	0	1,501	0.00%
2019/05/10	0	0.00	16	112.00	110.50	-16	1,443	-1.11%
2019/05/03	0	0.00	2	119.00	121.50	-2	1,576	-0.13%
2019/04/29	0	0.00	10	113.00	111.50	-10	1,759	-0.57%
2019/04/22	10	123.00	1	125.00	120.50	9	2,146	0.42%
2019/04/19	17	121.68	0	0.00	120.50	17	2,127	0.80%
2019/04/18	0	0.00	1	117.00	117.00	-1	2,096	-0.05%
2019/04/17	1	118.00	0	0.00	116.50	1	2,082	0.05%
2019/04/11	2	112.25	2	112.00	112.50	0	2,025	0.00%
2019/03/26	1	118.00	0	0.00	119.50	1	1,800	0.06%
2019/02/12	2	107.50	2	104.50	105.50	0	1,341	0.00%
2019/02/11	2	102.00	2	102.50	102.00	0	1,307	0.00%
2019/01/30	1	100.50	0	0.00	100.00	1	1,287	0.08%
2019/01/23	79	100.38	79	101.59	98.20	0	1,153	0.00%
2019/01/17	1	100.00	0	0.00	95.90	1	934	0.11%
2019/01/16	18	110.92	15	110.80	106.50	3	868	0.35%
2019/01/15	82	106.84	86	101.98	108.00	-4	776	-0.52%
2019/01/14	121	96.46	121	91.33	98.20	0	690	0.00%	大買/大賣/
2019/01/03	0	0.00	1	81.60	79.00	-1	577	-0.17%
2018/12/27	2	78.30	0	0.00	77.00	2	574	0.35%
2018/11/20	0	0.00	2	70.90	71.20	-2	450	-0.44%
2018/11/19	2	71.00	0	0.00	70.50	2	449	0.45%
2018/11/06	0	0.00	6	68.20	67.60	-6	459	-1.31%
2018/11/02	6	71.38	0	0.00	72.00	6	479	1.25%
2018/08/14	2	129.75	0	0.00	128.50	2	543	0.37%
2018/08/08	0	0.00	3	147.00	144.00	-3	516	-0.58%
2018/08/06	3	143.00	4	145.38	143.00	-1	518	-0.19%
2018/08/01	0	0.00	1	134.00	132.50	-1	539	-0.19%
2018/07/31	1	134.00	1	135.00	134.50	0	539	0.00%
2018/07/27	6	137.17	7	138.07	137.50	-1	537	-0.19%
2018/07/13	3	132.50	0	0.00	133.00	3	611	0.49%
2018/07/12	57	131.87	55	133.12	133.00	2	627	0.32%
2018/06/20	1	128.50	0	0.00	130.50	1	1,301	0.08%
2018/06/05	0	0.00	1	138.50	136.00	-1	1,416	-0.07%
2018/05/31	1	134.50	0	0.00	131.50	1	1,503	0.07%
2018/04/30	0	0.00	1	145.00	146.00	-1	1,531	-0.07%
2018/04/26	1	138.50	0	0.00	138.00	1	1,528	0.07%
2018/04/24	0	0.00	2	145.25	149.00	-2	1,511	-0.13%
2018/04/16	0	0.00	1	172.50	171.00	-1	1,418	-0.07%
2018/04/12	0	0.00	1	185.50	185.50	-1	1,367	-0.07%
2018/04/02	1	191.00	0	0.00	190.50	1	1,340	0.07%
2018/03/31	0	0.00	1	192.00	192.50	-1	1,364	-0.07%
2018/03/30	0	0.00	2	176.75	175.00	-2	1,345	-0.15%
2018/03/29	1	171.50	0	0.00	175.00	1	1,339	0.07%
2018/03/28	1	174.00	1	175.00	173.00	0	1,349	0.00%
2018/03/27	0	0.00	1	171.00	169.50	-1	1,264	-0.08%
2018/03/26	42	166.92	42	166.79	168.50	0	1,194	0.00%
2018/03/23	0	0.00	2	152.75	161.50	-2	1,054	-0.19%
2018/03/14	0	0.00	2	122.25	121.50	-2	784	-0.25%
2018/03/13	2	123.75	0	0.00	123.00	2	784	0.25%
2018/02/06	3	113.50	0	0.00	107.50	3	714	0.42%
2018/01/29	0	0.00	1	128.50	128.00	-1	681	-0.15%
2018/01/26	1	136.50	0	0.00	132.00	1	669	0.15%
2018/01/25	0	0.00	1	127.50	129.00	-1	601	-0.17%
2018/01/24	1	122.50	0	0.00	123.00	1	590	0.17%
2018/01/12	0	0.00	1	117.50	117.00	-1	588	-0.17%
2018/01/11	0	0.00	1	115.00	116.00	-1	588	-0.17%