順藥 (6535)-兆豐-內湖券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
176.0
漲跌
▲6.0
漲幅
+3.53%
成交量
592張
產業
上櫃生技醫療類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	168.50	0	0.00	170.00	1	966	0.10%
2024/12/11	1	187.50	0	0.00	190.50	1	936	0.11%
2024/12/10	2	206.25	0	0.00	208.00	2	897	0.22%
2024/12/03	1	292.50	0	0.00	292.50	1	850	0.12%
2024/12/02	0	0.00	105	327.53	325.00	-105	849	-12.36%	大賣/鉅額交易
2024/11/26	7	374.71	1	373.00	373.50	6	851	0.70%
2024/11/25	9	357.50	0	0.00	380.00	9	853	1.05%
2024/11/22	18	363.17	48	361.80	353.00	-30	854	-3.51%
2024/11/21	21	377.95	0	0.00	372.50	21	849	2.47%
2024/11/19	0	0.00	1	325.50	325.50	-1	825	-0.12%
2024/11/18	10	334.90	0	0.00	330.00	10	822	1.22%
2024/11/15	11	337.95	0	0.00	338.50	11	829	1.33%
2024/11/13	22	329.00	0	0.00	330.00	22	864	2.55%
2024/11/12	58	333.56	58	326.08	329.00	0	886	0.00%
2024/11/11	54	354.92	14	346.36	349.00	40	913	4.38%
2024/11/08	20	355.58	0	0.00	350.00	20	917	2.18%
2024/11/01	1	360.00	0	0.00	361.50	1	950	0.11%
2024/10/30	1	381.50	0	0.00	380.00	1	944	0.11%
2024/10/29	3	375.17	0	0.00	387.00	3	943	0.32%
2024/09/27	0	0.00	5	319.39	321.50	-5	904	-0.55%
2024/09/26	0	0.00	2	298.00	292.50	-2	864	-0.23%
2024/09/25	0	0.00	4	281.00	281.00	-4	846	-0.47%
2024/09/02	0	0.00	5	265.80	262.00	-5	957	-0.52%
2024/08/15	0	0.00	2	259.50	260.00	-2	872	-0.23%
2024/08/13	0	0.00	2	243.00	243.00	-2	824	-0.24%
2024/07/05	0	0.00	1	222.00	217.00	-1	841	-0.12%
2024/06/19	0	0.00	1	231.50	232.00	-1	1,003	-0.10%
2024/06/18	0	0.00	2	228.50	228.50	-2	989	-0.20%
2024/06/17	0	0.00	2	208.00	208.00	-2	975	-0.21%
2024/05/28	0	0.00	6	193.33	194.00	-6	1,026	-0.58%
2024/04/11	1	198.50	0	0.00	196.00	1	1,578	0.06%
2024/02/05	0	0.00	2	161.00	161.00	-2	868	-0.23%
2024/01/31	0	0.00	8	143.50	145.50	-8	837	-0.95%
2024/01/25	0	0.00	3	134.00	136.00	-3	772	-0.39%
2024/01/24	0	0.00	1	125.50	125.50	-1	721	-0.14%
2024/01/19	0	0.00	2	107.00	107.00	-2	664	-0.30%
2024/01/18	3	95.07	1	100.00	100.00	2	621	0.32%
2024/01/16	0	0.00	3	93.20	93.20	-3	517	-0.58%
2024/01/12	1	81.80	8	82.40	82.40	-7	421	-1.66%
2024/01/02	0	0.00	3	68.30	68.50	-3	317	-0.95%
2023/12/25	2	67.70	2	68.30	67.80	0	318	0.00%
2023/12/13	1	67.70	0	0.00	67.30	1	306	0.33%
2023/12/12	0	0.00	1	67.80	67.90	-1	303	-0.33%
2023/12/11	1	68.00	0	0.00	67.80	1	303	0.33%
2023/12/06	1	66.70	0	0.00	66.70	1	277	0.36%
2023/11/08	0	0.00	9	60.00	59.90	-9	240	-3.74%
2023/07/05	0	0.00	1	62.90	61.70	-1	1,479	-0.07%
2023/06/14	0	0.00	1	56.40	57.10	-1	1,261	-0.08%
2023/05/29	0	0.00	2	65.50	64.00	-2	981	-0.20%
2023/05/24	2	64.00	0	0.00	65.80	2	851	0.23%
2023/05/19	1	49.00	0	0.00	52.10	1	621	0.16%
2023/05/03	2	44.30	0	0.00	44.30	2	472	0.42%
2022/09/19	0	0.00	1	38.00	37.60	-1	370	-0.27%
2022/06/29	0	0.00	1	36.55	36.55	-1	700	-0.14%
2022/06/23	1	35.20	0	0.00	35.10	1	690	0.14%
2022/04/21	0	0.00	1	37.20	38.65	-1	607	-0.16%
2022/04/14	1	35.00	0	0.00	34.90	1	586	0.17%
2022/02/23	0	0.00	1	40.50	40.55	-1	919	-0.11%
2022/02/21	0	0.00	1	40.00	40.00	-1	1,040	-0.10%
2022/02/09	0	0.00	1.2	41.47	41.80	-1.2	990	-0.12%
2022/02/08	0	0.00	1.1	39.77	39.80	-1.1	946	-0.12%
2022/01/04	1	39.00	0	0.00	38.90	1	753	0.13%
2021/12/10	0	0.00	6	38.50	40.30	-6	518	-1.16%
2021/12/06	6	38.10	0	0.00	38.95	6	467	1.28%
2021/11/22	0	0.00	1	38.90	38.60	-1	314	-0.32%
2021/11/19	1	40.90	1	41.45	41.05	0	288	0.00%
2021/11/18	0	0.00	3	39.40	39.40	-3	178	-1.68%
2021/08/06	1	35.20	0	0.00	34.80	1	933	0.11%
2021/08/05	1	34.70	0	0.00	34.55	1	931	0.11%
2021/08/04	1	35.90	0	0.00	35.70	1	926	0.11%
2021/07/20	1	36.55	0	0.00	35.80	1	893	0.11%
2021/07/01	1	36.70	0	0.00	36.60	1	982	0.10%
2021/06/30	1	36.35	1	37.05	38.05	0	973	0.00%
2021/05/27	1	35.35	0	0.00	35.20	1	862	0.12%
2021/05/26	0	0.00	1	36.15	36.15	-1	845	-0.12%
2021/05/25	1	34.90	5	36.03	35.65	-4	824	-0.49%
2021/05/20	5	44.85	0	0.00	45.40	5	690	0.72%
2021/05/13	1	35.75	0	0.00	35.55	1	346	0.29%
2021/04/09	0	0.00	1	38.70	39.00	-1	233	-0.43%
2021/04/08	0	0.00	1	36.50	36.45	-1	220	-0.45%
2021/04/06	0	0.00	5	35.30	35.30	-5	218	-2.29%
2021/03/29	5	36.75	0	0.00	36.90	5	214	2.33%
2020/12/18	1	35.45	0	0.00	35.50	1	159	0.63%
2020/12/17	0	0.00	11	35.90	36.00	-11	160	-6.85%
2020/12/16	5	35.65	0	0.00	35.40	5	168	2.96%
2020/12/15	1	34.90	0	0.00	34.90	1	166	0.60%
2020/12/14	5	34.70	0	0.00	34.45	5	165	3.02%
2020/09/25	0	0.00	1	38.20	37.65	-1	1,056	-0.09%
2020/09/09	1	40.10	0	0.00	40.50	1	1,307	0.08%
2020/09/02	0	0.00	1	40.20	40.00	-1	1,430	-0.07%
2020/08/26	1	41.00	0	0.00	41.50	1	1,553	0.06%
2020/08/18	1	37.80	0	0.00	38.45	1	1,529	0.07%
2020/08/06	2	44.60	0	0.00	43.30	2	1,476	0.14%
2020/07/31	0	0.00	1	40.00	40.60	-1	1,446	-0.07%
2020/07/23	1	37.50	0	0.00	40.00	1	1,425	0.07%
2020/07/22	0	0.00	1	41.55	41.55	-1	1,417	-0.07%
2020/07/20	1	36.50	1	39.80	37.75	0	1,404	0.00%
2020/07/16	1	45.00	0	0.00	45.00	1	1,378	0.07%
2020/07/15	0	0.00	5	47.25	48.20	-5	1,362	-0.37%
2020/07/13	1	58.30	5	58.30	58.30	-4	1,320	-0.30%
2020/07/10	10	68.95	0	0.00	64.70	10	1,261	0.79%
2020/07/08	9	58.40	0	0.00	58.50	9	1,110	0.81%
2020/07/07	50	53.20	0	0.00	53.20	50	1,062	4.71%
2020/07/02	0	0.00	1	44.80	43.50	-1	841	-0.12%
2020/07/01	1	41.00	2	42.78	41.10	-1	774	-0.13%
2020/06/30	1	38.70	0	0.00	39.15	1	733	0.14%
2020/06/29	0	0.00	1	39.50	39.85	-1	704	-0.14%
2020/06/17	1	37.95	0	0.00	38.05	1	628	0.16%
2020/06/15	0	0.00	24	38.18	37.25	-24	600	-3.99%
2020/06/11	5	37.44	16	35.52	35.10	-11	567	-1.94%
2020/06/10	0	0.00	1	39.20	38.25	-1	535	-0.19%
2020/06/09	37	37.40	1	38.90	38.00	36	502	7.16%
2020/06/08	1	35.50	4	35.95	36.85	-3	445	-0.67%
2020/06/04	3	34.28	0	0.00	34.55	3	386	0.78%
2020/06/03	0	0.00	2	35.48	36.30	-2	361	-0.55%
2020/06/02	0	0.00	1	30.85	33.00	-1	308	-0.32%
2020/05/27	1	33.10	1	33.15	32.90	0	329	0.00%
2020/05/26	4	36.60	11	35.64	36.00	-7	313	-2.23%
2020/05/25	0	0.00	3	33.93	34.20	-3	269	-1.11%
2020/05/22	1	31.30	0	0.00	31.10	1	250	0.40%
2020/05/21	7	32.09	1	32.55	32.00	6	242	2.47%
2020/05/18	5	29.27	0	0.00	29.20	5	227	2.19%
2020/05/12	1	28.85	0	0.00	28.85	1	221	0.45%
2020/05/07	0	0.00	5	30.50	32.20	-5	198	-2.51%
2020/05/06	5	29.41	0	0.00	30.05	5	183	2.72%
2020/03/06	1	34.00	0	0.00	34.25	1	340	0.29%
2019/12/10	0	0.00	1	36.55	37.00	-1	395	-0.25%
2019/12/04	1	41.20	1	41.80	40.80	0	336	0.00%
2019/12/03	1	39.05	0	0.00	40.15	1	313	0.32%
2018/06/12	0	0.00	6	48.00	46.20	-6	341	-1.75%
2018/06/04	1	42.90	0	0.00	43.00	1	353	0.28%
2018/06/01	1	40.45	0	0.00	42.50	1	348	0.29%
2018/05/31	2	40.25	0	0.00	40.30	2	347	0.57%
2018/05/29	2	40.40	0	0.00	40.20	2	369	0.54%