91APP*-KY (6741)-兆豐-內湖券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	10	85.80	88.50	-10	384	-2.60%
2024/04/16	0	0.00	35	85.81	84.60	-35	382	-9.16%
2024/04/15	0	0.00	35	89.99	89.10	-35	378	-9.24%
2024/04/03	1	91.80	0	0.00	93.00	1	385	0.26%
2024/04/02	2	92.80	0	0.00	93.00	2	384	0.52%
2024/04/01	3	93.10	1	93.10	94.40	2	386	0.52%
2024/03/27	1	90.00	0	0.00	93.00	1	384	0.26%
2024/03/19	20	90.80	0	0.00	90.00	20	418	4.78%
2024/03/13	3	95.40	0	0.00	94.80	3	453	0.66%
2024/01/29	1	98.40	0	0.00	99.40	1	553	0.18%
2024/01/09	1	100.50	0	0.00	100.00	1	555	0.18%
2024/01/04	5	101.00	0	0.00	100.00	5	560	0.89%
2024/01/03	1	103.00	0	0.00	102.50	1	554	0.18%
2024/01/02	1	106.00	0	0.00	106.00	1	550	0.18%
2023/12/29	6	104.92	1	105.50	105.00	5	551	0.91%
2023/12/27	15	105.83	0	0.00	105.00	15	558	2.69%
2023/12/22	1	107.00	11	107.05	106.50	-10	551	-1.81%
2023/12/20	1	106.50	0	0.00	109.50	1	553	0.18%
2023/12/14	16	113.50	0	0.00	113.00	16	537	2.98%
2023/12/13	16	108.03	0	0.00	108.00	16	509	3.14%
2023/12/12	20	107.50	0	0.00	107.00	20	509	3.92%
2023/12/11	14	111.32	0	0.00	111.50	14	479	2.92%
2023/12/08	30	112.00	0	0.00	111.50	30	494	6.07%
2023/12/07	14	112.04	0	0.00	111.50	14	494	2.83%
2023/12/06	26	113.15	0	0.00	112.00	26	497	5.23%
2023/12/05	13	111.81	0	0.00	110.50	13	497	2.61%
2023/12/04	15	112.00	0	0.00	112.00	15	496	3.02%
2023/12/01	1	113.00	1	115.50	112.50	0	501	0.00%
2023/11/30	5	109.50	0	0.00	110.00	5	486	1.03%
2023/11/29	9	110.00	0	0.00	110.50	9	486	1.85%
2023/11/28	6	108.42	0	0.00	109.00	6	483	1.24%
2023/11/27	20	108.75	0	0.00	107.00	20	494	4.05%
2023/11/20	0	0.00	1	112.00	112.00	-1	459	-0.22%
2023/11/08	0	0.00	0.3	101.33	101.00	-0.3	476	-0.05%
2023/10/31	0.3	95.01	0.1	96.00	93.10	0.1	521	0.02%
2023/10/30	0	0.00	0.1	95.61	95.50	-0.1	527	-0.02%
2023/10/27	0	0.00	0.1	96.00	95.00	-0.1	539	-0.02%
2023/10/26	1	96.30	1	96.90	94.60	0	545	0.00%
2023/10/23	0	0.00	0.1	90.60	90.00	-0.1	571	-0.01%
2023/10/12	0	0.00	0.1	100.00	98.90	-0.1	736	-0.01%
2023/10/11	0.3	98.70	0	0.00	97.30	0.3	748	0.04%
2023/10/06	0	99.50	0	0.00	98.60	0	765	0.00%
2023/10/05	0.1	99.60	0	0.00	100.50	0.1	793	0.02%
2023/10/04	10	97.30	0	0.00	97.20	10	805	1.24%
2023/09/27	2	97.50	2	98.90	99.30	0	911	0.00%
2023/09/26	2	98.30	2	98.00	98.00	0	942	0.00%
2023/09/21	2	98.20	2	99.20	99.20	0	1,129	0.00%
2023/09/14	1	105.00	0	0.00	104.50	1	1,245	0.08%
2023/08/31	0	0.00	1	107.50	105.00	-1	1,347	-0.07%
2023/08/23	1	101.00	0	0.00	101.00	1	1,444	0.07%
2023/08/09	1	109.00	0	0.00	108.00	1	1,787	0.06%
2023/07/13	1	130.00	0	0.00	127.00	1	3,897	0.03%
2023/06/30	2	140.00	0	0.00	142.50	2	3,738	0.05%
2023/06/28	2	133.75	2	133.75	133.00	0	3,599	0.00%
2023/05/11	2	152.50	2	156.75	146.00	0	3,853	0.00%
2023/05/08	0	0.00	0.3	151.00	156.00	-0.3	3,631	-0.01%
2023/05/04	0	0.00	0.2	150.20	151.00	-0.2	3,418	-0.01%
2023/05/03	6	157.75	6.5	155.42	151.00	-0.5	3,328	-0.02%
2023/05/02	5	149.50	5	155.00	148.50	0	3,138	0.00%
2023/04/28	1	138.00	0	0.00	145.50	1	2,721	0.04%
2023/04/27	0	0.00	4	131.13	132.50	-4	2,412	-0.17%
2023/04/24	0	0.00	1	121.00	121.00	-1	2,275	-0.04%
2023/04/21	2	118.00	0	0.00	117.00	2	2,285	0.09%
2023/04/20	0	0.00	2	125.25	124.50	-2	2,310	-0.09%
2023/04/17	1	116.00	0	0.00	116.00	1	2,244	0.04%
2023/03/28	1	114.00	0	0.00	111.00	1	3,095	0.03%
2023/03/10	1	122.00	0	0.00	123.50	1	3,192	0.03%
2023/02/23	1	129.50	1	130.50	128.00	0	2,868	0.00%
2023/02/20	2	126.75	1	130.00	125.50	1	2,719	0.04%
2023/02/17	1	126.00	1	122.00	127.50	0	2,561	0.00%
2023/02/06	0	0.00	1	107.50	107.50	-1	2,251	-0.04%
2023/02/03	1	107.00	1	107.50	107.00	0	2,246	0.00%
2023/02/02	0	0.00	1	111.00	111.00	-1	2,229	-0.04%
2023/02/01	1	110.00	0	0.00	108.50	1	2,220	0.05%
2023/01/16	1	117.00	0	0.00	115.50	1	2,082	0.05%
2023/01/13	1	118.50	0	0.00	120.00	1	2,013	0.05%
2023/01/11	0	0.00	1	116.00	116.50	-1	1,903	-0.05%
2023/01/10	1	114.50	0	0.00	113.00	1	1,843	0.05%
2023/01/05	0	0.00	3	119.17	116.00	-3	1,681	-0.18%
2023/01/04	3	116.00	1	119.50	119.50	2	1,563	0.13%
2022/12/29	1	106.50	1	104.00	104.00	0	1,314	0.00%
2022/12/26	1	105.50	1	116.50	105.50	0	1,147	0.00%
2022/12/23	1	116.00	0	0.00	114.50	1	1,064	0.09%
2022/12/20	1	107.00	2	106.50	101.00	-1	723	-0.14%
2022/12/19	1	98.30	1	98.80	102.50	0	592	0.00%
2022/11/30	0	0.00	2	91.30	87.60	-2	201	-0.99%
2022/11/28	1	81.70	0	0.00	83.60	1	183	0.55%
2022/11/10	0	0.00	1	81.20	80.20	-1	224	-0.45%
2022/11/08	1	81.60	0	0.00	80.60	1	234	0.43%
2022/11/07	0	0.00	1	80.60	79.50	-1	241	-0.41%
2022/11/02	1	78.00	0	0.00	78.00	1	257	0.39%
2022/09/19	1	93.50	0	0.00	92.00	1	281	0.35%
2022/09/12	1	100.00	0	0.00	100.00	1	286	0.35%
2022/08/31	0	0.00	7	106.71	109.00	-7	286	-2.45%
2022/08/30	0	0.00	2	100.75	101.00	-2	280	-0.71%
2022/08/29	2	97.15	0	0.00	97.20	2	279	0.72%
2022/08/26	3	101.00	0	0.00	101.00	3	278	1.08%
2022/08/25	4	104.00	7	101.14	104.00	-3	275	-1.09%
2022/08/24	7	100.50	7	101.79	98.70	0	270	0.00%
2022/08/23	7	98.79	3	97.07	99.50	4	258	1.55%
2022/08/22	0	0.00	10	94.71	94.60	-10	256	-3.90%
2022/08/19	3	96.20	0	0.00	96.20	3	255	1.18%
2022/08/16	12	94.13	8	94.00	94.20	4	240	1.67%
2022/07/28	2	106.50	0	0.00	102.50	2	198	1.01%
2022/07/26	2	113.25	0	0.00	109.00	2	201	0.99%
2022/07/25	2	117.00	4	122.50	117.00	-2	200	-1.00%
2022/07/20	2	115.00	2	118.00	115.00	0	204	0.00%
2022/07/14	6	106.75	4	109.50	107.50	2	211	0.95%
2022/07/13	2	108.75	1	100.50	109.00	1	210	0.48%
2022/07/08	1	108.50	0	0.00	108.50	1	208	0.48%
2022/06/28	1	123.00	2	127.00	126.50	-1	189	-0.53%
2022/06/27	1	124.50	0	0.00	126.00	1	199	0.50%
2022/06/07	0	0.00	4	143.00	143.00	-4	264	-1.51%
2022/06/06	2	139.50	0	0.00	139.50	2	265	0.75%
2022/05/31	2	141.00	2	145.00	145.00	0	297	0.00%
2022/05/24	1	139.50	0	0.00	137.00	1	345	0.29%
2022/05/20	1	147.00	0	0.00	147.00	1	366	0.27%
2022/05/04	0	0.00	1	138.00	140.00	-1	386	-0.26%
2022/04/29	1	131.00	1	130.50	130.50	0	387	0.00%
2022/04/28	3	135.00	3	138.50	132.00	0	391	0.00%
2022/04/22	1	146.50	1	148.00	149.00	0	390	0.00%
2022/04/21	1	150.50	1	151.00	150.50	0	397	0.00%
2022/04/19	1	155.00	1	156.00	152.00	0	397	0.00%
2022/03/15	0	0.00	5	153.10	155.50	-5	428	-1.17%
2022/03/04	4	202.00	4	199.00	188.00	0	429	0.00%
2022/02/17	6	203.50	6	203.33	203.50	0	500	0.00%
2022/02/16	0	0.00	1	215.00	208.00	-1	525	-0.19%
2022/02/15	1	203.51	0	0.00	203.50	1	534	0.19%
2022/02/11	0	226.50	0	0.00	220.00	0	531	0.00%
2022/02/08	1	229.50	0	0.00	226.50	1	544	0.18%
2022/02/07	2	230.00	3	232.17	227.50	-1	544	-0.18%
2022/01/17	1	277.50	0	0.00	275.00	1	568	0.18%
2022/01/11	0	0.00	8	265.75	266.00	-8	609	-1.31%
2022/01/04	1	263.50	2	268.50	270.00	-1	644	-0.16%
2022/01/03	0	0.00	1	271.50	267.00	-1	653	-0.15%
2021/12/30	1	263.00	0	0.00	264.00	1	654	0.15%
2021/12/29	0	0.00	1	268.00	266.50	-1	657	-0.15%
2021/12/28	2	263.00	1	264.00	262.00	1	658	0.15%
2021/12/27	0	265.00	0	0.00	262.00	0	663	0.00%
2021/12/22	7	280.93	0	0.00	273.00	7	668	1.05%
2021/12/21	5	286.10	0	0.00	286.00	5	665	0.75%
2021/12/10	1	284.00	1	282.00	282.00	0	697	0.00%
2021/12/08	2	288.50	2	292.00	285.50	0	707	0.00%
2021/12/02	2	285.00	1	300.00	286.50	1	733	0.14%
2021/11/29	1	311.00	1	319.00	302.50	0	714	0.00%
2021/11/26	2	307.75	1	309.00	313.50	1	698	0.14%
2021/11/24	1	299.00	8	299.56	296.00	-7	658	-1.06%
2021/11/23	2	296.25	2	302.75	300.50	0	653	0.00%
2021/11/22	0	0.00	2	295.50	297.00	-2	645	-0.31%
2021/11/19	0	0.00	1	284.00	279.50	-1	632	-0.16%
2021/11/18	2	275.25	1	275.00	271.00	1	642	0.16%
2021/11/17	7	285.43	0	0.00	283.00	7	642	1.09%
2021/11/15	0	0.00	6	289.75	299.50	-6	629	-0.95%
2021/11/12	0	0.00	6	266.50	272.50	-6	634	-0.95%
2021/11/11	1	249.00	0	0.00	248.00	1	644	0.16%
2021/11/09	2	246.00	0	0.00	253.50	2	665	0.30%
2021/11/05	6	258.25	1	251.50	245.00	5	684	0.73%
2021/11/04	3	272.67	0	0.00	263.50	3	691	0.43%
2021/11/03	3	273.00	0	0.00	274.50	3	706	0.42%
2021/10/27	0	0.00	0	280.00	270.50	0	746	-0.01%
2021/10/21	0	273.50	0	0.00	266.00	0	857	0.00%
2021/10/20	4	278.72	4	283.63	277.00	0	870	0.00%
2021/09/07	0	0.00	1	232.50	248.50	-1	1,314	-0.08%
2021/09/06	1	235.00	5	240.90	232.00	-4	1,317	-0.30%
2021/09/03	3	244.17	3	245.00	247.50	0	1,321	0.00%
2021/09/02	2	263.00	2	262.00	251.00	0	1,342	0.00%
2021/09/01	3	260.83	1	265.00	259.00	2	1,368	0.15%
2021/08/26	1	277.50	0	0.00	270.00	1	1,378	0.07%
2021/08/25	1	276.00	0	0.00	275.00	1	1,386	0.07%
2021/08/24	1	285.00	0	0.00	274.00	1	1,405	0.07%
2021/08/18	0	249.00	6	252.00	265.00	-6	1,469	-0.41%
2021/08/17	2	259.50	0	266.29	257.50	2	1,492	0.13%
2021/08/16	3	299.33	1	320.50	286.00	2	1,489	0.13%
2021/08/13	2	317.78	0	0.00	313.00	2	1,498	0.13%
2021/08/11	1	310.00	1	322.00	305.00	0	1,528	0.00%
2021/08/10	0	319.00	0	0.00	320.00	0	1,531	0.00%
2021/08/09	0	0.00	1	322.00	300.00	-1	1,539	-0.06%
2021/08/06	0	332.00	0	0.00	330.50	0	1,547	0.00%
2021/08/05	1	343.53	0	0.00	328.00	1	1,558	0.06%
2021/08/04	1	368.51	2	364.50	350.50	-1	1,563	-0.06%
2021/08/03	0	382.16	0	0.00	375.00	0	1,572	0.00%
2021/08/02	0	376.00	0	0.00	370.50	0	1,594	0.00%
2021/07/30	1	378.00	1	380.00	375.00	0	1,616	0.00%