加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.46%
  • 成交量
    5,741張
  • 產業
    上市 半導體類股

  • 923人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力積電 (6770)籌碼相關－兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖 券商分點個股進出

兆豐-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/211.321.8400.0021.751.326,7170.00%
2024/08/190.122.0000.0022.000.127,6240.00%
2024/08/160.122.0000.0022.050.128,1220.00%
2024/08/15121.9000.0021.95128,1800.00%
2024/08/140.222.35322.1522.20-2.828,468-0.01%
2024/08/13321.8300.0021.85328,9850.01%
2024/08/0900.001221.6221.45-1230,440-0.04%
2024/08/061.120.3400.0020.351.130,5110.00%
2024/08/0512.421.0800.0020.9512.430,2420.04%
2024/08/022.123.4000.0023.202.129,8490.01%
2024/08/0100.00523.5623.75-530,042-0.02%
2024/07/31222.8500.0023.00230,5740.01%
2024/07/303.322.5300.0023.003.332,0220.01%
2024/07/291.122.9000.0022.751.132,2950.00%
2024/07/264.122.93822.7923.15-3.932,389-0.01%
2024/07/230.223.63323.7023.30-2.832,633-0.01%
2024/07/19223.701023.7023.70-832,832-0.02%
2024/07/18524.1000.0024.15532,8850.02%
2024/07/172424.641324.9724.751132,6060.03%
2024/07/15125.9000.0025.75132,4860.00%
2024/07/1100.00126.5526.65-133,0310.00%
2024/07/05226.70226.8026.80033,0820.00%
2024/07/04226.90427.1526.95-233,216-0.01%
2024/07/03227.05526.9026.90-333,140-0.01%
2024/07/02126.70326.7026.70-233,178-0.01%
2024/07/01927.331027.1927.15-133,0810.00%
2024/06/281326.83326.7526.801032,7780.03%
2024/06/261026.38126.5526.35932,6440.03%
2024/06/251026.4500.0026.551032,8570.03%
2024/06/243.426.9800.0026.853.432,9730.01%
2024/06/212.227.4500.0027.602.232,8730.01%
2024/06/200.427.590.827.5027.60-0.432,6420.00%
2024/06/19126.703127.1026.70-3031,981-0.09%
2024/06/18127.5000.0027.55131,5400.00%
2024/06/1700.00827.4027.80-831,009-0.03%
2024/06/143026.75226.6526.702829,6450.09%
2024/06/13526.262826.4726.20-2329,075-0.08%
2024/06/11425.7000.0025.20428,2210.01%
2024/06/0600.00124.3024.15-127,9530.00%
2024/06/05624.3500.0024.30627,9050.02%
2024/06/0400.00524.5524.25-528,120-0.02%
2024/05/30325.40325.8025.40023,6660.00%
2024/05/28325.7000.0026.35323,5380.01%
2024/05/2700.00345.826.0625.95-345.823,450-1.47% 大賣/鉅額交易
2024/05/242125.7500.0025.652123,2310.09%
2024/05/2300.001026.3826.55-1022,891-0.04%
2024/05/22226.10726.1426.15-522,492-0.02%
2024/05/201025.5000.0025.451022,0520.05%
2024/05/178.425.901026.7025.65-1.621,794-0.01%
2024/05/1600.001825.8326.45-1821,266-0.08%
2024/05/15724.4100.0024.70720,1390.03%
2024/05/14424.7300.0024.85419,9500.02%
2024/05/13223.9000.0024.10219,7850.01%
2024/05/0900.00325.1524.75-319,825-0.02%
2024/05/07325.20124.6524.70219,7940.01%
2024/05/067425.228125.3925.20-719,512-0.04%
2024/05/031325.40425.7025.35918,9880.05%
2024/05/0200.00523.8023.60-517,609-0.03%
2024/04/2900.00223.1523.20-217,231-0.01%
2024/04/25122.00122.0521.95016,9320.00%
2024/04/2200.004822.2021.70-4816,877-0.28%
2024/04/1917.822.3200.0022.2017.816,5920.11%
2024/04/181.323.1600.0023.051.316,1620.01%
2024/04/1722.423.60123.5523.6521.415,8320.14%
2024/04/166.524.1600.0024.156.515,5710.04%
2024/04/152.124.9900.0025.002.115,5620.01%
2024/04/12625.2200.0025.20616,3640.04%
2024/04/11725.5300.0025.40718,3210.04%
2024/04/101526.1000.0025.951518,2520.08%
2024/04/085.125.2500.0025.205.118,4020.03%
2024/04/031125.44425.5525.40718,2740.04%
2024/04/02425.955.426.0025.90-1.418,196-0.01%
2024/04/01226.0000.0025.95218,3300.01%
2024/03/2900.00125.8025.80-118,248-0.01%
2024/03/280.325.2700.0025.900.318,1400.00%
2024/03/2710.325.71125.7025.709.317,8570.05%
2024/03/260.226.1500.0026.050.217,6540.00%
2024/03/25226.4000.0026.35217,5550.01%
2024/03/20126.6000.0026.60117,8090.01%
2024/03/19527.0000.0026.95517,9190.03%
2024/03/15426.3500.0026.30418,3380.02%
2024/03/12526.8500.0027.15517,8410.03%
2024/03/081526.9800.0026.951517,7560.08%
2024/03/012627.022027.0326.90617,0510.04%
2024/02/2900.001.626.4227.60-1.616,922-0.01%
2024/02/2600.00226.7526.70-216,553-0.01%
2024/02/2300.00126.8026.75-116,597-0.01%
2024/02/02126.7000.0026.70116,9740.01%
2024/02/01126.9000.0027.10116,7630.01%
2024/01/300.227.3500.0027.050.216,7770.00%
2024/01/29127.8000.0027.70116,9020.01%
2024/01/19327.55327.2527.25016,7690.00%
2024/01/170.127.6500.0027.550.116,7090.00%
2024/01/12129.0000.0028.95116,4870.01%
2024/01/11129.00128.9028.90016,3690.00%
2024/01/091029.5500.0029.451016,3710.06%
2024/01/08230.7800.0029.90216,3360.01%
2024/01/0500.00930.1130.85-915,414-0.06%
2024/01/03428.1500.0028.10413,5590.03%
2024/01/02328.9800.0028.80313,2670.02%
2023/12/2800.00129.5529.70-113,126-0.01%
2023/12/1400.0011.129.8229.65-11.112,372-0.09%
2023/12/13130.2000.0029.90112,1530.01%
2023/12/121029.55129.0029.60911,8160.08%
2023/12/11128.8000.0028.80111,7140.01%
2023/12/05129.40129.3029.40011,8220.00%
2023/12/01529.7000.0029.60511,7150.04%
2023/11/2900.00330.0029.85-311,401-0.03%
2023/11/28529.8000.0029.80511,2680.04%
2023/11/22129.40229.2529.20-111,111-0.01%
2023/11/21129.45329.7029.80-211,007-0.02%
2023/11/20229.5800.0029.30210,8650.02%
2023/11/1500.0019.528.8828.90-19.510,665-0.18%
2023/11/14128.45128.3528.35010,5660.00%
2023/11/10428.1600.0028.10410,7560.04%
2023/11/030.528.6500.0028.700.510,7850.00%
2023/11/0100.00127.5527.20-110,327-0.01%
2023/10/3100.00426.5526.55-410,222-0.04%
2023/10/26526.9500.0026.80510,6300.05%
2023/10/23726.7300.0026.65710,4950.07%
2023/10/20627.3700.0027.30610,6320.06%
2023/10/1700.00527.9527.85-510,918-0.05%
2023/10/1600.00127.9027.35-110,805-0.01%
2023/10/12727.4900.0027.55710,6770.07%
2023/09/15127.9500.0028.10111,4150.01%
2023/09/13127.4000.0027.40111,4500.01%
2023/08/3100.00428.1527.85-412,745-0.03%
2023/08/220.126.8500.0026.800.113,0280.00%
2023/08/2100.00527.3226.95-512,950-0.04%
2023/08/175.226.6900.0026.855.212,7450.04%
2023/08/150.427.6500.0027.350.412,4280.00%
2023/08/02129.55129.5529.55011,9280.00%
2023/07/25330.2500.0030.20312,0080.02%
2023/07/21129.30329.3029.55-212,299-0.02%
2023/07/200.129.5000.0029.800.112,5090.00%
2023/07/191230.1000.0030.101212,4640.10%
2023/07/18130.4500.0030.50112,8010.01%
2023/07/1400.002030.0530.10-2013,401-0.15%
2023/07/06430.9600.0030.65413,7450.03%
2023/07/031530.9800.0030.851513,6400.11%
2023/06/26031.8000.0031.40014,1330.00%
2023/06/2000.000.331.7331.90-0.314,1400.00%
2023/06/1500.00132.2032.70-113,915-0.01%
2023/06/14131.7000.0032.30113,7820.01%
2023/06/0900.00530.8530.90-513,436-0.04%
2023/06/0700.000.231.5031.55-0.213,7660.00%
2023/06/06231.1000.0031.05214,2780.01%
2023/06/0200.00230.9031.10-215,012-0.01%
2023/06/0100.00330.6530.60-315,755-0.02%
2023/05/30131.2000.0031.10115,7770.01%
2023/05/2900.00130.9530.85-115,810-0.01%
2023/05/2200.001030.2030.20-1016,125-0.06%
2023/05/1700.00130.3030.60-116,124-0.01%
2023/05/150.129.7500.0029.600.116,1290.00%
2023/05/120.229.9500.0029.850.216,2690.00%
2023/05/090.130.4500.0030.250.116,6050.00%
2023/05/0200.00129.9030.90-118,172-0.01%
2023/04/28229.7500.0029.70218,5450.01%
2023/04/260.229.630.429.2829.30-0.218,6230.00%
2023/04/240.329.8800.0030.600.318,1250.00%
2023/04/210.230.5500.0030.050.218,0060.00%
2023/04/200.231.35131.2531.00-0.817,8280.00%
2023/04/191.132.1600.0032.101.117,9770.01%
2023/04/1800.00133.3032.90-117,903-0.01%
2023/04/17033.0500.0032.90017,8870.00%
2023/04/140.132.9500.0032.900.117,9010.00%
2023/04/13132.8500.0033.10117,9300.01%
2023/04/121033.1000.0033.301017,8280.06%
2023/04/1100.00933.1033.25-917,840-0.05%
2023/04/06132.6000.0032.60117,8160.01%
2023/03/30233.0000.0032.90217,7980.01%
2023/03/1400.00533.3533.20-518,996-0.03%
2023/03/13233.6800.0033.80219,4420.01%
2023/03/10734.66134.8034.45619,5500.03%
2023/03/09135.15435.6435.15-319,676-0.02%
2023/03/08234.7800.0034.95219,2670.01%
2023/03/07334.98134.9535.15219,0910.01%
2023/03/06134.55134.3034.95018,7550.00%
2023/02/1700.00233.3033.30-219,770-0.01%
2023/02/09134.50334.3034.15-221,068-0.01%
2023/02/08134.6000.0034.60121,1780.00%
2023/02/060.134.0000.0033.700.121,2040.00%
2023/02/030.134.8000.0034.500.121,0860.00%
2023/02/0200.003.235.3635.30-3.220,966-0.02%
2023/02/01234.981.234.9435.000.820,7130.00%
2023/01/31434.201234.1534.30-820,414-0.04%
2023/01/30233.93733.5433.95-520,175-0.02%
2023/01/172.232.1900.0032.302.219,8080.01%
2023/01/160.233.1500.0032.550.220,0690.00%
2023/01/1000.00233.8534.00-220,051-0.01%
2023/01/0900.00133.9533.90-119,927-0.01%
2023/01/0600.00233.2033.45-219,646-0.01%
2023/01/03232.1500.0032.35219,8640.01%
2022/12/290.231.6000.0032.050.220,0200.00%
2022/12/28832.4600.0032.15820,2250.04%
2022/12/2700.00733.5033.00-720,261-0.03%
2022/12/26132.8000.0032.75120,3110.00%
2022/12/15433.052533.0532.95-2121,868-0.10%
2022/12/14133.35233.3533.35-121,9700.00%
2022/12/122732.2200.0032.202722,2530.12%
2022/12/07134.10133.7533.35024,9370.00%
2022/12/06334.3800.0033.95325,1070.01%
2022/12/01134.0500.0034.00124,6340.00%
2022/11/2500.00233.4532.90-226,099-0.01%
2022/11/24233.1000.0033.30226,6230.01%
2022/11/18134.40133.6533.65026,5050.00%
2022/11/1700.00133.8034.15-126,5780.00%
2022/11/16134.30134.0534.05026,7430.00%
2022/11/1500.00234.3034.35-226,732-0.01%
2022/11/1100.002533.7233.30-2526,944-0.09%
2022/11/102132.4700.0032.602127,0550.08%
2022/11/0900.002032.5532.70-2027,830-0.07%
2022/11/082032.24132.3032.001928,1640.07%
2022/11/071032.451032.7032.75028,7480.00%
2022/11/03331.1500.0031.45328,9580.01%
2022/11/0200.00131.4031.30-129,0250.00%
2022/11/01130.7000.0030.65129,0840.00%
2022/10/28330.1500.0029.70329,6050.01%
2022/10/2500.00230.8530.45-230,505-0.01%
2022/10/18130.0500.0029.90131,4250.00%
2022/10/14129.05228.5029.20-131,9030.00%
2022/10/130.127.2500.0026.950.131,8460.00%
2022/10/120.128.0000.0028.100.131,9430.00%
2022/10/05230.3500.0030.35232,2380.01%
2022/10/04129.6500.0029.85132,0640.00%
2022/09/300.128.2000.0028.500.131,8680.00%
2022/09/2900.001.127.2627.80-1.131,7400.00%
2022/09/28128.5000.0028.55130,9580.00%
2022/09/27129.5000.0029.65130,7630.00%
2022/09/260.129.952030.0529.30-2030,800-0.06%
2022/09/2300.00631.0531.00-630,778-0.02%
2022/09/220.230.5500.0030.550.230,8240.00%
2022/09/2100.00131.2031.30-130,8580.00%
2022/09/200.131.6500.0031.550.130,8340.00%
2022/09/160.132.25132.1532.15-0.930,6950.00%
2022/09/152032.3500.0032.752028,7770.07%
2022/09/13132.3000.0032.00128,4460.00%
2022/09/1200.000.231.3531.75-0.228,4900.00%
2022/09/08230.8500.0030.70228,9700.01%
2022/09/07230.4500.0030.10229,0640.01%
2022/09/062.130.76530.9530.80-2.928,916-0.01%
2022/09/0510.131.00730.9930.553.128,6940.01%
2022/09/010.133.7000.0033.650.127,4420.00%
2022/08/300.133.9500.0034.000.126,5070.00%
2022/08/250.133.9500.0034.250.126,2290.00%
2022/08/2300.001034.1233.95-1029,906-0.03%
2022/08/2200.00535.0535.05-529,964-0.02%
2022/08/19435.6800.0035.70429,8550.01%
2022/08/18236.0500.0035.80229,8370.01%
2022/08/16136.4500.0035.50129,0700.00%
2022/08/15135.50135.5035.65028,5840.00%
2022/08/12335.4200.0035.35328,2180.01%
2022/08/1100.00133.9533.85-127,7040.00%
2022/08/101.133.27133.3033.250.127,5330.00%
2022/08/093.233.79333.8033.900.227,6120.00%
2022/08/0500.001334.2034.20-1328,793-0.05%
2022/08/04334.0000.0033.80328,7390.01%
2022/08/03234.2000.0034.00228,7220.01%
2022/08/02135.00534.1034.20-428,532-0.01%
2022/08/01135.90535.3035.65-428,071-0.01%
2022/07/29535.5200.0035.25527,8380.02%
2022/07/28140.00338.9738.25-226,477-0.01%
2022/07/2600.001038.7038.85-1026,121-0.04%
2022/07/251040.401040.2540.25026,0130.00%
2022/07/2200.00142.1541.75-126,1170.00%
2022/07/21841.1300.0041.80825,8610.03%
2022/07/18139.40038.6539.25125,1860.00%
2022/07/14138.6000.0039.00124,9900.00%
2022/07/131039.2500.0039.251024,8990.04%
2022/07/1200.00538.9538.35-524,744-0.02%
2022/07/11540.6500.0040.10524,6570.02%
2022/07/0800.001240.9540.55-1224,709-0.05%
2022/07/072040.70140.1040.401924,7570.08%
2022/07/061039.13539.3038.95524,5520.02%
2022/06/300.140.5000.0040.100.124,5580.00%
2022/06/2800.00542.8542.80-524,150-0.02%
2022/06/27244.051044.5044.25-824,047-0.03%
2022/06/230.143.6500.0043.500.123,6740.00%
2022/06/220.247.2000.0046.350.223,1810.00%
2022/06/210.148.1000.0048.450.123,0030.00%
2022/06/20148.2500.0047.85122,8690.00%
2022/06/171.150.1300.0050.401.122,4660.00%
2022/06/16150.1000.0050.10121,8560.00%
2022/06/15251.6500.0051.40221,7130.01%
2022/06/14151.90251.9552.10-121,6410.00%
2022/06/1300.002054.5253.50-2021,490-0.09%
2022/06/10155.4000.0055.80121,4150.00%
2022/06/02457.1000.0057.20421,3060.02%
2022/06/011157.85258.0557.80921,4500.04%
2022/05/30658.0200.0058.10617,2550.03%
2022/05/27356.5300.0056.50316,8900.02%
2022/05/26456.1000.0055.70416,8870.02%
2022/05/25256.8000.0056.60216,8040.01%
2022/05/2400.00456.8056.60-416,908-0.02%
2022/05/23157.8000.0057.20116,8130.01%
2022/05/20158.90158.8058.80016,6880.00%
2022/05/19156.90158.2059.00016,5080.00%
2022/05/18258.60158.6058.40116,1740.01%
2022/05/1700.00357.9057.80-316,221-0.02%
2022/05/16457.702058.0057.50-1616,501-0.10%
2022/05/132256.46156.1056.502116,1090.13%
2022/05/12154.10554.7054.00-415,272-0.03%
2022/05/11154.1000.0054.40114,9410.01%
2022/05/09153.70253.2554.00-114,644-0.01%
2022/05/0649.153.61153.8053.8048.114,6140.33%
2022/05/0500.00554.5055.00-514,689-0.03%
2022/04/29153.8000.0053.60114,7960.01%
2022/04/2800.00552.6052.80-514,660-0.03%
2022/04/22153.40553.6054.40-414,199-0.03%
2022/04/21154.50254.4054.40-114,008-0.01%
2022/04/2000.00253.8054.50-213,898-0.01%
2022/04/1300.001053.1053.00-1013,818-0.07%
2022/04/11152.8000.0052.30113,7860.01%
2022/04/08154.3000.0054.30113,8700.01%
2022/04/07154.8000.0054.50113,8570.01%
2022/03/310.453.10152.9053.00-0.613,3760.00%
2022/03/300.253.7000.0053.700.213,3600.00%
2022/03/21154.9000.0054.50113,7030.01%
2022/03/1800.00254.0554.20-213,791-0.01%
2022/03/17352.83453.0352.90-113,824-0.01%
2022/03/16250.60250.5051.40014,0950.00%
2022/03/07351.9000.0052.20317,9450.02%
2022/03/04254.3500.0054.00218,1410.01%
2022/03/0300.00355.7055.40-318,218-0.02%
2022/03/02354.8700.0056.00318,3700.02%
2022/03/01155.90756.1055.90-618,542-0.03%
2022/02/25252.60252.7053.30018,4080.00%
2022/02/24254.3000.0053.30218,3110.01%
2022/02/22257.0000.0056.60218,2810.01%
2022/02/17158.60459.4059.60-318,712-0.02%
2022/02/16359.702.159.3059.200.918,5340.00%
2022/02/15461.3000.0060.40418,2340.02%
2022/02/14161.90761.6661.50-618,326-0.03%
2022/02/11364.0300.0063.90318,6420.02%
2022/02/10565.2800.0065.00519,6830.03%
2022/02/0800.00466.0066.10-420,208-0.02%
2022/02/07262.8000.0064.50220,1980.01%
2022/01/26264.20365.2065.20-120,0090.00%
2022/01/2500.00265.6065.60-219,953-0.01%
2022/01/24465.45565.7466.20-119,913-0.01%
2022/01/21167.20467.0067.20-319,877-0.02%
2022/01/1700.00668.0068.10-620,606-0.03%
2022/01/12166.80167.1066.90020,5410.00%
2022/01/10266.4000.0067.00220,4720.01%
2022/01/07367.0000.0067.50320,4440.01%
2022/01/06468.3000.0068.50420,2100.02%
2022/01/05269.4000.0069.30220,1710.01%
2022/01/04169.401069.8069.20-920,148-0.04%
2022/01/03270.3000.0070.00219,9490.01%
2021/12/30271.40171.5071.20119,8930.01%
2021/12/2900.002.171.6071.60-2.119,839-0.01%
2021/12/28271.30271.4071.40019,8820.00%
2021/12/240.270.40270.6070.40-1.819,941-0.01%
2021/12/2300.00170.3070.30-119,979-0.01%
2021/12/22271.00170.8070.80120,0900.00%
2021/12/2100.00369.9070.80-320,025-0.01%
2021/12/20169.3000.0069.30119,9200.01%
2021/12/17169.90170.1069.90019,7920.00%
2021/12/1600.00171.0070.60-119,648-0.01%
2021/12/153269.8900.0070.203219,5680.16%
2021/12/14269.90769.9069.80-519,592-0.03%
2021/12/13171.401071.5071.00-919,433-0.05%
2021/12/101173.971370.2172.70-219,310-0.01%
2021/12/092371.032371.1071.00018,8840.00%
2021/12/08873.58273.1572.70618,3920.03%
2021/12/07775.30275.9573.60517,9820.03%
2021/12/0621.175.82776.0775.9014.117,3430.08%
力積電 相關文章