雷虎 (8033)-兆豐-內湖券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
57.7
漲跌
▲1.0
漲幅
+1.76%
成交量
7,070張
產業
上市其他類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	101	60.69	57.70	-101	1,804	-5.60%	大賣/鉅額交易
2024/12/02	100	60.30	0	0.00	59.60	100	1,668	6.00%
2024/11/26	2	59.70	3	58.10	59.50	-1	1,479	-0.07%
2024/11/14	0	0.00	8	56.30	55.30	-8	1,581	-0.51%
2024/11/08	0	0.00	4	59.20	58.00	-4	1,667	-0.24%
2024/11/07	1	60.20	1	60.40	60.10	0	1,661	0.00%
2024/11/06	1	56.50	0	0.00	59.60	1	1,588	0.06%
2024/10/25	0	0.00	0.1	57.70	57.90	-0.1	1,850	-0.01%
2024/10/22	2	58.40	0	0.00	58.40	2	1,993	0.10%
2024/10/18	1	57.60	0	0.00	57.20	1	2,015	0.05%
2024/10/14	0.1	60.40	0	0.00	59.50	0.1	2,190	0.00%
2024/09/24	6	61.15	3	61.20	61.00	3	2,211	0.14%
2024/09/23	1	60.90	0	0.00	60.10	1	2,143	0.05%
2024/09/16	0	0.00	1	56.00	55.70	-1	2,110	-0.05%
2024/09/13	1	55.00	0	0.00	54.80	1	2,156	0.05%
2024/09/06	0.3	55.70	0	0.00	55.30	0.3	2,219	0.01%
2024/08/29	4	59.90	0	0.00	59.70	4	2,401	0.17%
2024/08/26	1	61.00	0	0.00	60.30	1	2,398	0.04%
2024/08/15	1	66.70	0	0.00	66.90	1	2,703	0.04%
2024/08/09	0	64.00	0	0.00	63.00	0	3,152	0.00%
2024/07/29	2	69.30	0	0.00	66.90	2	3,338	0.06%
2024/07/16	0	0.00	10	67.50	67.50	-10	3,345	-0.30%
2024/07/09	1	68.10	0	0.00	68.00	1	4,246	0.02%
2024/07/08	1	70.20	0	0.00	68.60	1	4,321	0.02%
2024/06/25	0	0.00	1	70.00	70.20	-1	5,680	-0.02%
2024/06/24	11	69.64	0	0.00	69.20	11	5,842	0.19%
2024/06/07	0	0.00	2	72.60	72.60	-2	5,839	-0.03%
2024/06/05	2	75.00	0	0.00	76.00	2	5,753	0.03%
2024/05/23	0	0.00	1	80.20	79.70	-1	5,672	-0.02%
2024/05/17	0	0.00	5	80.00	81.50	-5	5,095	-0.10%
2024/05/15	5	79.50	0	0.00	79.40	5	4,852	0.10%
2024/05/14	0	0.00	7	76.31	80.00	-7	4,738	-0.15%
2024/05/13	5	74.38	3	75.50	73.80	2	4,571	0.04%
2024/05/10	2	75.00	0	0.00	76.80	2	4,531	0.04%
2024/05/09	0	0.00	1	76.50	75.80	-1	4,498	-0.02%
2024/05/07	3	76.40	0	0.00	74.50	3	4,435	0.07%
2024/04/26	1	76.20	2	75.40	75.40	-1	4,160	-0.02%
2024/04/19	0	80.00	1	81.80	79.40	-1	3,947	-0.03%
2024/04/18	3	81.33	3	80.93	80.60	0	3,855	0.00%
2024/04/16	4	79.00	0	0.00	81.40	4	3,651	0.11%
2024/04/15	0	0.00	8	83.00	83.40	-8	3,394	-0.24%
2024/04/11	1	73.90	0	0.00	73.60	1	3,046	0.03%
2024/04/10	8	79.50	0	0.00	77.20	8	2,906	0.28%
2024/04/09	2	71.85	0	0.00	77.00	2	2,664	0.08%
2024/03/29	0	0.00	5	65.30	65.10	-5	1,832	-0.27%
2024/03/28	0	0.00	1	68.00	68.30	-1	1,727	-0.06%
2024/03/27	1	61.00	2	64.20	64.20	-1	1,492	-0.07%
2024/03/25	5	58.70	0	0.00	60.10	5	1,219	0.41%
2024/03/22	2	56.00	0	0.00	56.10	2	1,066	0.19%
2023/12/14	0	0.00	2	57.00	56.80	-2	1,074	-0.19%
2023/11/24	2	59.00	0	0.00	58.80	2	1,566	0.13%
2023/10/19	0	0.00	10	57.30	58.50	-10	2,388	-0.42%
2023/09/27	1	59.50	0	0.00	59.00	1	2,766	0.04%
2023/08/29	0	0.00	2	65.30	64.50	-2	3,165	-0.06%
2023/08/28	2	64.00	0	0.00	68.20	2	3,102	0.06%
2023/08/25	0	0.00	2	63.70	62.90	-2	2,986	-0.07%
2023/08/24	2	59.15	0	0.00	62.90	2	2,983	0.07%
2023/07/21	0	0.00	1	64.00	62.90	-1	3,885	-0.03%
2023/07/20	0	0.00	1	60.80	62.70	-1	3,832	-0.03%
2023/07/18	3	57.10	0	0.00	56.50	3	3,786	0.08%
2023/07/14	2	60.70	0	0.00	60.50	2	4,402	0.05%
2023/07/10	2	67.60	0	0.00	67.20	2	6,169	0.03%
2023/07/07	0	0.00	1	66.80	67.50	-1	6,199	-0.02%
2023/07/06	1	68.80	0	0.00	68.80	1	6,179	0.02%
2023/06/26	0	0.00	1	69.80	70.20	-1	6,399	-0.02%
2023/06/21	3	70.37	0	0.00	70.30	3	6,450	0.05%
2023/06/20	1	71.20	0	0.00	71.30	1	6,520	0.02%
2023/06/19	2	74.65	1	74.40	74.40	1	6,513	0.02%
2023/06/14	0	0.00	1	68.50	68.00	-1	6,488	-0.02%
2023/06/08	1	75.00	0	0.00	73.10	1	6,477	0.02%
2023/06/07	1	74.60	1	74.30	73.80	0	6,496	0.00%
2023/06/05	0	0.00	1	73.10	73.00	-1	6,486	-0.02%
2023/05/31	0	0.00	1	70.40	70.40	-1	6,852	-0.01%
2023/05/30	3	72.10	1	72.60	71.80	2	6,960	0.03%
2023/05/26	0	0.00	2	63.80	63.30	-2	7,074	-0.03%
2023/05/16	1	63.40	0	0.00	62.90	1	8,416	0.01%
2023/05/11	1	72.60	2	71.30	70.00	-1	8,877	-0.01%
2023/05/09	0	0.00	0.1	73.80	69.70	-0.1	8,429	0.00%
2023/05/08	2	79.35	1	80.50	77.20	1	8,262	0.01%
2023/04/20	0	0.00	3	72.90	74.60	-3	8,275	-0.04%
2023/04/19	0	0.00	7	75.71	76.60	-7	8,042	-0.09%
2023/04/18	14	78.31	6.5	76.54	73.50	7.5	7,671	0.10%
2023/04/17	2	74.75	2	75.95	79.00	0	6,526	0.00%
2023/04/13	2	65.70	0	0.00	65.40	2	6,018	0.03%
2023/04/11	0.5	59.60	0	0.00	59.80	0.5	6,023	0.01%
2023/03/31	1	58.20	0	0.00	58.20	1	6,172	0.02%
2023/03/28	0	0.00	1	58.50	58.50	-1	6,326	-0.02%
2023/03/27	1	64.10	2.3	62.63	64.90	-1.3	6,338	-0.02%
2023/03/23	1	61.00	0	0.00	60.30	1	6,372	0.02%
2023/03/14	1	58.00	0	0.00	57.60	1	6,831	0.01%
2023/03/10	1	56.00	0	0.00	57.80	1	6,967	0.01%
2023/03/08	1	62.00	0	0.00	62.10	1	7,121	0.01%
2023/03/06	1	61.80	2	61.30	61.50	-1	7,483	-0.01%
2023/03/03	0	0.00	1	57.70	56.70	-1	7,428	-0.01%
2023/03/02	1	56.10	1	56.00	55.80	0	7,499	0.00%
2023/03/01	1	54.10	1	54.00	52.80	0	7,593	0.00%
2023/02/24	2	55.30	0	0.00	53.90	2	7,649	0.03%
2023/02/23	1	58.90	1	56.80	58.00	0	7,528	0.00%
2023/02/22	1	56.50	2	53.20	57.70	-1	7,357	-0.01%
2023/02/20	1	47.80	2	47.00	47.80	-1	6,943	-0.01%
2023/02/17	2	45.30	1	44.80	44.45	1	6,845	0.01%
2023/02/13	1	45.60	2	47.68	45.85	-1	7,022	-0.01%
2023/02/10	2	47.85	0	0.00	47.85	2	7,172	0.03%
2023/02/02	0	0.00	1	43.30	42.95	-1	7,209	-0.01%
2023/02/01	1	42.30	1	43.00	43.25	0	7,209	0.00%
2023/01/13	1	40.10	0	0.00	39.35	1	7,544	0.01%
2023/01/05	0	0.00	1	44.20	43.20	-1	7,462	-0.01%
2023/01/04	0	0.00	1	43.40	43.30	-1	7,360	-0.01%
2022/12/13	0	0.00	5	41.05	40.80	-5	7,312	-0.07%
2022/12/12	1	42.00	0	0.00	42.00	1	7,231	0.01%
2022/12/08	0	0.00	1	46.00	45.10	-1	7,163	-0.01%
2022/12/06	3	47.12	3	44.97	47.00	0	7,099	0.00%
2022/12/01	2	41.53	0	0.00	40.95	2	6,657	0.03%
2022/11/30	3	41.20	1	40.50	40.75	2	6,532	0.03%
2022/11/29	2	44.78	1	45.70	42.95	1	6,398	0.02%
2022/11/28	0	0.00	1	41.60	42.35	-1	6,082	-0.02%
2022/11/25	1	40.30	0	0.00	38.50	1	5,880	0.02%
2022/11/24	1	41.55	0	0.00	42.55	1	5,708	0.02%
2022/11/23	0	0.00	1	43.70	44.00	-1	5,467	-0.02%
2022/11/21	1	46.15	0	0.00	46.00	1	5,075	0.02%
2022/11/18	2	42.70	0	0.00	42.00	2	4,976	0.04%
2022/11/15	0	0.00	2	33.25	36.00	-2	4,621	-0.04%
2022/11/11	0	0.00	1	33.85	34.00	-1	4,468	-0.02%
2022/11/10	0	0.00	3	34.67	34.30	-3	4,399	-0.07%
2022/11/09	0	0.00	4	33.43	32.55	-4	4,301	-0.09%
2022/11/08	10	32.83	0	0.00	34.20	10	4,216	0.24%
2022/11/04	0	0.00	1	30.00	30.10	-1	3,725	-0.03%
2022/11/03	0	0.00	1	27.40	27.40	-1	3,577	-0.03%
2022/11/02	1	24.85	0	0.00	24.95	1	3,463	0.03%
2022/10/24	1	20.50	0	0.00	20.90	1	2,817	0.04%
2022/09/29	0	0.00	15	18.40	18.40	-15	2,109	-0.71%
2022/09/28	0	0.00	1	18.70	18.05	-1	2,066	-0.05%
2022/09/26	1	21.05	0	0.00	20.70	1	1,892	0.05%
2022/09/14	0	0.00	1	19.90	20.30	-1	1,283	-0.08%
2022/09/13	1	19.65	0	0.00	20.00	1	1,221	0.08%
2022/06/17	15	17.20	0	0.00	17.20	15	1,846	0.81%
2022/03/04	0	0.00	1	16.25	16.20	-1	1,073	-0.09%
2022/03/03	1	16.95	0	0.00	16.65	1	1,087	0.09%
2021/11/23	0	0.00	7	19.40	18.90	-7	3,371	-0.21%
2021/11/19	2	17.25	0	0.00	17.15	2	3,136	0.06%
2021/11/17	0	0.00	4	17.71	17.55	-4	3,122	-0.13%
2021/11/16	1	17.50	0	0.00	18.35	1	3,082	0.03%
2021/11/12	0	0.00	2	16.60	16.40	-2	2,975	-0.07%
2021/11/08	1	18.20	0	0.00	18.15	1	2,845	0.04%
2021/11/05	0	0.00	1	17.20	17.20	-1	2,794	-0.04%
2021/10/27	0	0.00	1	18.10	18.10	-1	2,598	-0.04%
2021/10/26	1	18.45	9	18.33	18.25	-8	2,570	-0.31%
2021/10/25	2	18.40	0	0.00	18.45	2	2,528	0.08%
2021/10/22	2	19.15	1	19.25	18.80	1	2,483	0.04%
2021/10/21	15	19.96	2	19.75	19.90	13	2,390	0.54%
2021/10/20	2	18.78	0	0.00	19.60	2	2,188	0.09%
2021/10/19	0	0.00	3	18.05	17.85	-3	2,026	-0.15%
2021/10/18	3	19.50	5	19.71	18.85	-2	1,924	-0.10%
2021/10/15	5	18.92	2	18.78	19.90	3	1,756	0.17%
2021/10/14	2	18.98	0	0.00	19.15	2	1,587	0.13%
2021/10/12	0	0.00	1	17.65	18.45	-1	1,319	-0.08%
2021/10/08	1	16.75	1	16.10	17.30	0	1,127	0.00%
2021/09/29	0	0.00	1	14.95	14.80	-1	887	-0.11%
2021/09/28	0	0.00	2	15.35	15.30	-2	869	-0.23%
2021/09/27	1	15.30	0	0.00	15.30	1	799	0.13%
2021/07/08	0	0.00	1	14.60	15.05	-1	1,514	-0.07%
2021/07/01	1	15.25	0	0.00	15.10	1	1,882	0.05%
2021/06/30	1	15.40	0	0.00	15.35	1	1,891	0.05%
2021/06/28	1	15.75	0	0.00	16.05	1	1,894	0.05%
2021/05/05	0	0.00	10	15.85	16.25	-10	4,115	-0.24%
2021/05/04	10	16.45	20	15.65	16.25	-10	4,204	-0.24%
2021/04/29	18	18.16	18	18.50	18.00	0	4,415	0.00%
2021/04/26	1	19.00	0	0.00	18.95	1	4,855	0.02%
2021/04/22	20	19.88	20	19.20	19.40	0	4,878	0.00%
2021/04/21	20	19.90	21	20.12	20.15	-1	4,825	-0.02%
2021/04/20	20	19.63	20	19.74	19.70	0	4,761	0.00%
2021/04/14	20	18.25	20	18.86	18.50	0	4,707	0.00%
2021/04/13	10	19.80	10	19.10	19.10	0	4,688	0.00%
2021/04/12	11	20.17	11	20.30	20.10	0	4,654	0.00%
2021/04/09	11	19.21	10	19.25	19.40	1	4,574	0.02%
2021/04/08	10	19.08	10	19.55	19.50	0	4,585	0.00%
2021/04/01	0	0.00	1	18.45	18.25	-1	4,625	-0.02%
2021/02/22	5	17.35	5	16.90	16.90	0	4,260	0.00%
2021/02/19	0	0.00	5	17.15	17.50	-5	4,176	-0.12%
2021/02/05	5	15.53	0	0.00	15.15	5	3,925	0.13%
2021/02/04	1	16.90	2	16.40	16.55	-1	3,808	-0.03%
2021/02/02	1	20.20	1	21.00	20.00	0	3,519	0.00%
2021/02/01	8	21.47	25	21.21	22.20	-17	3,295	-0.52%
2021/01/29	4	21.85	0	0.00	21.90	4	3,082	0.13%
2021/01/28	20	19.85	0	0.00	19.95	20	2,892	0.69%
2021/01/27	5	19.15	0	0.00	19.55	5	2,803	0.18%
2021/01/25	10	19.30	0	0.00	19.35	10	2,593	0.39%
2021/01/04	0	0.00	1	14.50	14.80	-1	1,463	-0.07%
2020/12/30	0	0.00	1	14.80	14.15	-1	1,374	-0.07%
2020/12/25	1	14.30	0	0.00	14.60	1	1,134	0.09%
2020/12/21	0	0.00	0.1	13.45	13.45	-0.1	874	-0.01%
2020/12/09	0	0.00	2	12.55	12.40	-2	816	-0.25%
2020/12/08	0	0.00	2	11.95	12.50	-2	788	-0.25%
2020/12/02	4	11.55	0	0.00	12.25	4	639	0.63%
2020/09/17	0	0.00	2	11.00	11.05	-2	905	-0.22%
2020/09/11	2	9.98	0	0.00	9.94	2	1,093	0.18%
2020/09/04	0	0.00	1	10.55	10.55	-1	1,131	-0.09%
2020/08/24	1	9.89	0	0.00	10.20	1	1,212	0.08%
2020/06/18	0	0.00	4	10.48	10.75	-4	594	-0.67%
2020/06/10	0	0.00	10	9.10	9.20	-10	456	-2.19%
2020/01/31	1	8.90	0	0.00	8.98	1	240	0.42%
2019/12/30	2	9.83	0	0.00	9.86	2	229	0.87%
2019/12/13	1	10.15	0	0.00	10.20	1	312	0.32%
2019/11/04	0.1	10.60	0	0.00	10.70	0.1	426	0.02%
2019/10/01	1	10.85	0	0.00	10.70	1	845	0.12%
2019/05/23	10	10.95	0	0.00	11.15	10	907	1.10%
2019/05/02	0	0.00	2	10.30	10.75	-2	477	-0.42%
2018/12/10	1	7.82	0	0.00	7.83	1	414	0.24%
2018/12/06	1	8.45	0	0.00	7.96	1	399	0.25%
2018/08/03	0	0.00	2	13.65	13.60	-2	1,306	-0.15%
2018/06/11	0	0.00	5	15.80	16.50	-5	873	-0.57%
2018/06/08	0	0.00	1	15.05	15.00	-1	775	-0.13%
2018/06/07	0	0.00	8	15.46	15.10	-8	752	-1.06%
2018/06/06	13	15.00	4	15.05	15.10	9	691	1.30%