九暘 (8040)-兆豐-內湖券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
89.9
漲跌
▲0.5
漲幅
+0.56%
成交量
1,445張
產業
上櫃半導體類股▲0.09%
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	89.90	0	0.00	89.90	1	1,570	0.06%
2024/06/14	0	0.00	1	86.00	91.20	-1	1,367	-0.07%
2024/06/04	0	0.00	12	81.38	79.50	-12	3,439	-0.35%
2024/05/27	1	83.40	0	0.00	81.50	1	3,865	0.03%
2024/05/22	12	80.15	3	78.80	80.60	9	4,942	0.18%
2024/05/20	1	71.50	0	0.00	72.80	1	5,009	0.02%
2024/05/15	1	72.00	0	0.00	71.40	1	5,105	0.02%
2024/05/13	1	74.00	0	0.00	73.80	1	5,242	0.02%
2024/04/12	0	0.00	30	79.64	78.50	-30	5,968	-0.50%
2024/04/11	30	78.38	0	0.00	79.50	30	5,961	0.50%
2024/03/25	0	0.00	1	88.40	88.40	-1	5,533	-0.02%
2024/03/22	1	85.00	0	0.00	86.10	1	5,503	0.02%
2024/03/19	0	0.00	1	89.40	89.40	-1	5,446	-0.02%
2024/03/18	0	0.00	1	85.80	85.80	-1	5,397	-0.02%
2024/03/15	2	84.25	0	0.00	82.10	2	5,373	0.04%
2024/03/14	43	87.68	43	88.00	87.50	0	5,333	0.00%
2024/03/13	2	90.75	3	90.33	86.20	-1	4,988	-0.02%
2024/03/12	5	83.72	7	85.09	88.60	-2	4,194	-0.05%
2024/03/11	4	74.45	10	77.43	80.60	-6	3,720	-0.16%
2024/03/08	0	0.00	3	73.30	73.30	-3	3,305	-0.09%
2024/03/04	1	62.00	0	0.00	61.70	1	3,090	0.03%
2024/03/01	5	65.38	2	64.00	62.70	3	3,050	0.10%
2024/02/27	2	60.50	0	0.00	61.60	2	2,833	0.07%
2024/02/26	0	0.00	2	65.65	62.60	-2	2,708	-0.07%
2024/02/22	1	55.80	0	0.00	55.80	1	1,989	0.05%
2024/02/20	1	53.40	0	0.00	53.70	1	1,942	0.05%
2024/02/05	1	55.50	1	55.70	55.20	0	1,808	0.00%
2024/02/02	0	0.00	1	57.40	56.40	-1	1,707	-0.06%
2024/02/01	1	55.20	0	0.00	55.00	1	1,634	0.06%
2024/01/30	0	0.00	1	52.70	52.90	-1	1,455	-0.07%
2024/01/22	0	0.00	1	52.10	52.10	-1	1,502	-0.07%
2024/01/19	1	51.20	0	0.00	49.45	1	1,431	0.07%
2024/01/15	0	0.00	3	47.33	47.70	-3	1,421	-0.21%
2023/12/11	1	50.20	17	49.07	49.20	-16	1,512	-1.06%
2023/12/07	3	48.20	0	0.00	47.90	3	1,484	0.20%
2023/11/30	2	48.80	0	0.00	48.80	2	1,437	0.14%
2023/11/29	0	0.00	4	49.60	49.60	-4	1,427	-0.28%
2023/11/27	2	48.60	0	0.00	48.00	2	1,395	0.14%
2023/11/22	5	50.76	6	52.33	53.30	-1	1,201	-0.08%
2023/10/31	2	48.65	0	0.00	46.05	2	845	0.24%
2023/10/30	0	0.00	1	49.80	50.70	-1	705	-0.14%
2023/10/27	1	47.05	0	0.00	46.15	1	596	0.17%
2023/10/26	1	48.05	0	0.00	47.50	1	580	0.17%
2023/10/25	1	49.55	2	49.38	48.70	-1	557	-0.18%
2023/10/20	1	47.95	0	0.00	48.10	1	417	0.24%
2023/10/18	1	49.50	0	0.00	46.00	1	332	0.30%
2023/10/17	0	0.00	1	44.50	45.00	-1	225	-0.44%
2023/09/20	1	44.00	0	0.00	43.30	1	216	0.46%
2023/06/09	0	0.00	1	48.30	48.30	-1	467	-0.21%
2023/05/31	16	50.99	15	51.25	51.80	1	452	0.22%
2023/05/29	0	0.00	1	45.70	45.90	-1	320	-0.31%
2023/05/24	1	45.35	0	0.00	45.20	1	331	0.30%
2023/05/23	0	0.00	1	45.85	45.90	-1	336	-0.30%
2023/05/18	1	45.30	0	0.00	45.90	1	347	0.29%
2023/05/17	0	0.00	1	47.10	45.75	-1	346	-0.29%
2023/04/18	0	0.00	1	50.70	50.70	-1	450	-0.22%
2023/04/12	1	52.30	0	0.00	51.50	1	455	0.22%
2023/03/08	0	0.00	1	53.30	53.20	-1	899	-0.11%
2023/03/07	1	52.90	0	0.00	52.90	1	912	0.11%
2023/02/07	0	0.00	1	53.40	53.50	-1	1,880	-0.05%
2023/02/06	1	53.50	0	0.00	53.20	1	1,916	0.05%
2023/01/12	1	54.00	0	0.00	53.30	1	2,275	0.04%
2023/01/10	0	0.00	1	55.60	54.60	-1	2,452	-0.04%
2023/01/04	0	0.00	2	52.50	52.50	-2	2,925	-0.07%
2022/12/28	0	0.00	2	54.50	53.20	-2	3,588	-0.06%
2022/12/14	1	54.90	1	54.60	54.80	0	4,402	0.00%
2022/12/06	3	59.10	0	0.00	57.00	3	5,000	0.06%
2022/12/01	0	0.00	1	59.70	58.20	-1	4,872	-0.02%
2022/11/28	0	0.00	1	56.30	56.90	-1	4,786	-0.02%
2022/11/25	1	56.00	0	0.00	55.60	1	4,776	0.02%
2022/11/24	0	0.00	1	57.00	57.20	-1	4,758	-0.02%
2022/11/21	0	0.00	1	57.00	57.00	-1	4,709	-0.02%
2022/11/18	2	58.55	0	0.00	57.10	2	4,693	0.04%
2022/11/17	1	58.70	2	59.75	59.00	-1	4,648	-0.02%
2022/11/15	0	0.00	1	59.60	59.30	-1	4,589	-0.02%
2022/11/14	1	58.60	0	0.00	59.30	1	4,560	0.02%
2022/11/11	0	0.00	1	58.60	60.00	-1	4,493	-0.02%
2022/11/08	1	58.80	1	59.70	57.20	0	4,359	0.00%
2022/11/07	1	58.40	0	0.00	58.30	1	4,298	0.02%
2022/11/03	2	54.25	2	54.65	57.20	0	4,058	0.00%
2022/10/20	0	0.00	1	56.10	56.20	-1	3,642	-0.03%
2022/10/06	0	0.00	2	62.00	62.00	-2	2,477	-0.08%
2022/10/05	2	56.40	0	0.00	56.40	2	2,415	0.08%
2022/09/20	0	0.00	1	55.00	55.20	-1	1,465	-0.07%
2022/09/16	1	56.80	0	0.00	56.80	1	1,358	0.07%
2022/09/15	28	58.18	27	58.41	58.00	1	1,274	0.08%
2022/09/08	17	49.96	17	50.35	49.65	0	834	0.00%
2022/08/15	1	52.00	0	0.00	49.40	1	651	0.15%
2022/08/08	2	46.55	2	44.63	46.20	0	554	0.00%
2022/07/05	5	38.80	5	39.90	39.90	0	535	0.00%
2022/05/10	0	0.00	0.3	46.05	48.65	-0.3	1,083	-0.03%
2022/04/19	0	0.00	2	55.60	54.90	-2	1,214	-0.16%
2022/04/13	0	0.00	2	58.10	58.00	-2	1,299	-0.15%
2022/04/11	1	57.80	0	0.00	57.60	1	1,339	0.07%
2022/04/08	0	0.00	1	60.50	60.50	-1	1,343	-0.07%
2022/04/07	1.1	62.94	0	0.00	61.20	1.1	1,351	0.08%
2022/04/06	0.1	63.60	0	0.00	63.70	0.1	1,363	0.01%
2022/04/01	0.1	64.30	0	0.00	64.60	0.1	1,414	0.01%
2022/03/24	1	68.00	0	0.00	68.00	1	1,600	0.06%
2022/03/04	0	0.00	1	62.30	62.70	-1	2,730	-0.04%
2022/02/22	0	0.00	1	61.40	61.40	-1	3,961	-0.03%
2022/02/10	1	65.60	0	0.00	64.50	1	6,166	0.02%
2022/01/18	1	66.00	0	0.00	65.60	1	7,245	0.01%
2022/01/11	0	0.00	1	66.70	66.70	-1	7,525	-0.01%
2021/12/27	0	0.00	1	74.60	77.20	-1	7,501	-0.01%
2021/12/24	1	74.80	1	74.40	74.60	0	7,459	0.00%
2021/12/09	0	0.00	1	76.70	75.50	-1	7,708	-0.01%
2021/12/06	1	80.90	0	0.00	79.80	1	7,547	0.01%
2021/12/02	1	80.80	1	82.20	77.00	0	7,275	0.00%
2021/11/29	1	71.40	0	0.00	70.10	1	6,698	0.01%
2021/11/24	3	78.07	1	78.70	78.30	2	6,355	0.03%
2021/11/22	8	81.23	9	80.74	79.20	-1	6,040	-0.02%
2021/11/19	3	78.13	1	82.10	76.10	2	5,855	0.03%
2021/11/18	2	82.00	1	82.90	82.10	1	5,655	0.02%
2021/11/17	4	83.30	1	84.00	81.60	3	5,456	0.05%
2021/11/16	4	83.48	4	82.15	82.80	0	5,173	0.00%
2021/11/15	2	76.25	2	75.00	79.70	0	4,504	0.00%
2021/11/12	5	71.40	2	73.35	72.50	3	4,095	0.07%
2021/11/11	0	0.00	1	68.50	69.90	-1	3,717	-0.03%
2021/11/02	0	0.00	2	66.60	62.90	-2	3,370	-0.06%
2021/10/29	3	70.90	4	69.13	68.60	-1	3,220	-0.03%
2021/10/26	0	0.00	1	69.10	67.80	-1	2,855	-0.04%
2021/10/22	3	63.53	0	0.00	65.00	3	2,654	0.11%
2021/10/21	2	61.25	1	62.00	62.30	1	2,540	0.04%
2021/10/05	0	0.00	1	51.70	54.50	-1	2,732	-0.04%
2021/09/28	4	68.73	4	69.18	69.50	0	2,741	0.00%
2021/09/24	0	0.00	1	60.50	60.30	-1	2,403	-0.04%
2021/09/17	0	0.00	1	62.60	61.70	-1	2,480	-0.04%
2021/09/13	1	58.70	0	0.00	61.30	1	2,570	0.04%
2021/09/08	1	57.00	1	58.20	56.40	0	2,933	0.00%
2021/09/06	1	62.20	1	62.50	61.60	0	3,144	0.00%
2021/09/01	1	64.50	0	0.00	64.70	1	3,212	0.03%
2021/08/31	1	60.80	0	0.00	62.00	1	3,175	0.03%
2021/08/30	0	0.00	2	61.70	62.30	-2	3,181	-0.06%
2021/08/20	0	0.00	1	55.00	56.00	-1	3,111	-0.03%
2021/08/12	0	0.00	2	60.75	61.00	-2	3,177	-0.06%
2021/08/09	0	0.00	1	64.30	64.40	-1	3,203	-0.03%
2021/08/04	0	0.00	1	70.20	70.50	-1	3,281	-0.03%
2021/07/29	2	63.30	2	65.95	68.70	0	3,272	0.00%
2021/07/28	3	67.07	1	67.90	66.80	2	3,276	0.06%
2021/07/27	1	72.90	1	74.20	74.00	0	3,252	0.00%
2021/07/22	0	0.00	0	71.00	71.00	0	3,305	0.00%
2021/07/21	0	69.20	1	68.70	68.70	-1	3,297	-0.03%
2021/07/20	2	67.85	1	69.40	67.10	1	3,381	0.03%
2021/07/19	0	0.00	2	70.10	70.20	-2	3,465	-0.06%
2021/07/13	0	0.00	2	75.20	75.70	-2	3,549	-0.06%
2021/07/12	2	71.70	0	0.00	75.60	2	3,602	0.06%
2021/07/09	2	72.75	0	0.00	72.70	2	3,575	0.06%
2021/07/07	1	68.50	0	0.00	69.50	1	3,733	0.03%
2021/07/06	1	72.50	0	0.00	71.00	1	3,845	0.03%
2021/07/05	2	81.20	0	0.00	77.40	2	4,082	0.05%
2021/06/30	0	0.00	1	72.50	72.50	-1	3,908	-0.03%
2021/06/28	0	0.00	6	68.68	69.30	-6	3,902	-0.15%
2021/06/25	6	70.65	0	0.00	70.00	6	3,919	0.15%
2021/06/18	1	71.70	1	74.50	70.50	0	3,968	0.00%
2021/06/17	0	0.00	1	69.60	69.70	-1	3,928	-0.03%
2021/06/16	1	61.50	2	62.00	63.40	-1	3,929	-0.03%
2021/06/09	2	47.10	0	0.00	46.75	2	5,916	0.03%
2021/06/03	0	0.00	1	46.20	46.70	-1	6,288	-0.02%
2021/06/02	1	51.00	0	0.00	47.40	1	6,771	0.01%
2021/05/25	0	0.00	2	47.65	49.10	-2	7,350	-0.03%
2021/05/24	1	42.90	0	0.00	44.95	1	7,452	0.01%
2021/05/21	2	42.50	1	43.40	44.15	1	7,627	0.01%
2021/05/13	0	0.00	1	35.00	39.50	-1	7,816	-0.01%
2021/05/05	2	46.73	2	45.68	45.60	0	7,632	0.00%
2021/05/03	0	0.00	2	49.55	46.00	-2	7,575	-0.03%
2021/04/29	4	53.45	3	51.00	50.90	1	7,543	0.01%
2021/04/26	2	56.00	5	53.46	53.50	-3	7,456	-0.04%
2021/04/23	19	51.84	19	52.89	53.90	0	7,390	0.00%
2021/04/20	0	0.00	1	56.90	55.20	-1	7,390	-0.01%
2021/04/19	1	53.70	0	0.00	53.50	1	7,369	0.01%
2021/04/16	1	62.00	1	60.30	58.60	0	7,328	0.00%
2021/04/14	0	0.00	3	52.33	52.10	-3	7,203	-0.04%
2021/04/13	2	57.10	0	0.00	55.00	2	7,184	0.03%
2021/04/12	2	60.45	1	61.60	60.30	1	7,093	0.01%
2021/04/09	7	71.69	4	68.93	67.00	3	7,033	0.04%
2021/03/25	0	0.00	3	52.50	54.60	-3	7,392	-0.04%
2021/03/24	0	0.00	3	51.50	50.90	-3	7,390	-0.04%
2021/03/22	2	62.00	0	0.00	62.70	2	7,412	0.03%
2021/03/19	4	54.20	3	55.77	58.20	1	7,523	0.01%
2021/03/18	4	48.23	3	48.30	53.00	1	7,402	0.01%
2021/03/17	14	45.30	10	45.22	48.20	4	6,399	0.06%
2021/03/15	5	38.30	0	0.00	39.95	5	5,473	0.09%
2021/03/09	2	29.30	0	0.00	27.35	2	4,902	0.04%
2021/03/04	26	27.55	26	25.60	28.60	0	4,079	0.00%
2021/03/02	0	0.00	1	24.20	23.65	-1	3,676	-0.03%
2021/02/25	1	23.60	0	0.00	23.05	1	3,624	0.03%
2021/02/22	0	0.00	10	26.20	26.20	-10	3,313	-0.30%
2021/02/19	0	0.00	2	22.30	23.85	-2	3,171	-0.06%
2021/01/26	2	22.15	0	0.00	22.00	2	2,995	0.07%
2021/01/06	0	0.00	5	23.05	23.10	-5	3,314	-0.15%
2021/01/05	5	23.00	0	0.00	22.85	5	3,209	0.16%
2021/01/04	0	0.00	4	23.40	22.90	-4	3,147	-0.13%
2020/12/31	4	22.68	0	0.00	22.30	4	3,057	0.13%
2020/12/30	38	23.41	29	23.72	22.95	9	2,975	0.30%
2020/12/29	1	22.95	0	0.00	22.95	1	2,612	0.04%
2020/12/25	0	0.00	5	19.20	19.00	-5	2,380	-0.21%
2020/12/22	0	0.00	5	18.05	18.20	-5	2,304	-0.22%
2020/12/21	5	19.30	3	20.00	19.50	2	2,264	0.09%
2020/12/18	0	0.00	5	18.50	19.20	-5	2,166	-0.23%
2020/12/17	5	18.80	0	0.00	18.90	5	2,121	0.24%
2020/12/15	9	19.07	1	19.40	18.50	8	2,017	0.40%
2020/11/20	0	0.00	1	16.35	16.20	-1	1,615	-0.06%
2020/11/19	1	15.90	0	0.00	15.80	1	1,601	0.06%
2020/11/18	0	0.00	1	16.05	15.95	-1	1,598	-0.06%
2020/11/11	1	15.65	0	0.00	15.65	1	1,601	0.06%
2020/10/15	0	0.00	1	16.20	16.45	-1	838	-0.12%
2020/09/18	1	16.20	0	0.00	15.80	1	1,304	0.08%
2020/07/07	0	0.00	1	18.65	18.40	-1	1,892	-0.05%
2020/07/03	1	18.30	0	0.00	18.15	1	1,784	0.06%
2020/06/22	5	16.10	8	16.55	16.55	-3	1,680	-0.18%
2020/06/19	0	0.00	4	15.65	15.65	-4	1,658	-0.24%
2020/06/17	7	15.30	0	0.00	15.25	7	1,664	0.42%
2020/04/21	2	18.25	2	17.55	17.35	0	2,014	0.00%
2020/03/10	34	20.08	34	20.40	19.80	0	2,448	0.00%
2019/12/09	0	0.00	4	23.60	23.60	-4	2,122	-0.19%
2019/12/03	3	25.50	3	25.30	25.00	0	1,985	0.00%
2019/11/20	0	0.00	1	27.15	27.15	-1	1,625	-0.06%
2019/11/19	2	24.65	0	0.00	24.70	2	1,598	0.13%
2019/11/15	1	26.00	0	0.00	25.35	1	1,584	0.06%
2019/11/14	2	25.28	0	0.00	26.25	2	1,544	0.13%
2019/07/29	0	0.00	6	10.75	10.40	-6	719	-0.83%
2019/07/26	0	0.00	3	10.70	10.65	-3	700	-0.43%
2019/07/23	6	10.95	3	10.90	11.00	3	658	0.46%
2019/07/19	6	11.05	5	11.20	11.10	1	592	0.17%
2018/06/20	0	0.00	1	12.30	12.30	-1	544	-0.18%
2018/04/20	1	11.90	0	0.00	11.90	1	755	0.13%
2018/04/12	5	10.65	0	0.00	10.70	5	719	0.70%