福華 (8085)-兆豐-內湖券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
38.50
漲跌
▲0.75
漲幅
+1.99%
成交量
4,299張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	38.55	0	0.00	38.50	2	1,651	0.12%
2024/10/23	6	37.33	1	37.25	37.30	5	1,755	0.28%
2024/09/24	0	0.00	80	42.37	42.30	-80	3,485	-2.30%
2024/09/23	0	0.00	2	43.40	43.40	-2	3,885	-0.05%
2024/09/16	0	0.00	5	43.56	45.50	-5	5,253	-0.10%
2024/09/13	1	42.30	1	42.95	42.55	0	5,390	0.00%
2024/09/12	1	42.55	1	42.95	42.25	0	5,585	0.00%
2024/09/11	1	41.60	0	0.00	42.20	1	5,789	0.02%
2024/09/10	5	42.37	0	0.00	41.10	5	6,169	0.08%
2024/09/02	1	46.40	0	0.00	45.45	1	6,844	0.01%
2024/08/23	20	43.24	0	0.00	42.80	20	6,756	0.30%
2024/08/22	1	44.60	0	0.00	45.05	1	6,730	0.01%
2024/08/20	20	46.13	0	0.00	45.60	20	6,746	0.30%
2024/08/19	10	45.65	0	0.00	45.70	10	6,738	0.15%
2024/08/16	1	44.65	0	0.00	44.55	1	6,723	0.01%
2024/08/09	9	41.90	0	0.00	41.65	9	6,670	0.13%
2024/08/06	0	0.00	7	37.84	38.70	-7	6,699	-0.10%
2024/07/29	4	44.15	6	44.81	44.20	-2	6,813	-0.03%
2024/07/23	0	0.00	1	47.10	46.50	-1	6,716	-0.01%
2024/07/18	1	60.90	0	0.00	60.90	1	6,520	0.02%
2024/07/16	26	67.96	0	0.00	68.00	26	6,571	0.40%
2024/07/08	5	61.78	0	0.00	61.60	5	6,506	0.08%
2024/07/05	5	67.38	1	67.50	67.70	4	6,388	0.06%
2024/07/04	1	69.80	0	0.00	68.50	1	6,444	0.02%
2024/07/03	1	71.30	0	0.00	70.10	1	6,398	0.02%
2024/07/01	3	71.17	0.7	70.00	67.80	2.3	6,168	0.04%
2024/06/28	0.3	70.78	0	0.00	72.20	0.3	6,103	0.00%
2024/06/27	2.2	75.50	1	74.70	72.90	1.2	6,024	0.02%
2024/06/26	1.2	81.01	0	0.00	80.90	1.2	5,774	0.02%
2024/06/25	0	0.00	2	87.80	86.80	-2	5,603	-0.04%
2024/06/24	3	94.47	0	0.00	87.90	3	5,449	0.06%
2024/06/21	0	0.00	2	91.60	97.60	-2	5,131	-0.04%
2024/06/20	2	88.80	0	0.00	88.80	2	4,783	0.04%
2024/06/19	4	93.95	7	92.91	94.10	-3	4,669	-0.06%
2024/06/17	6	92.12	4	91.50	93.00	2	4,350	0.05%
2024/06/14	1	84.70	0	0.00	85.00	1	4,040	0.02%
2024/04/23	0	0.00	1	65.00	65.00	-1	7,329	-0.01%
2024/03/27	1	73.00	1	74.00	72.80	0	6,953	0.00%
2024/03/19	0	0.00	1	73.60	73.50	-1	7,738	-0.01%
2024/03/04	5	72.76	4	73.38	71.50	1	7,034	0.01%
2024/02/29	1	73.10	2	74.90	76.40	-1	6,008	-0.02%
2024/02/27	3	70.53	0	0.00	69.50	3	5,823	0.05%
2024/02/22	1	66.80	2	65.85	67.00	-1	5,301	-0.02%
2024/02/21	4	64.25	2.1	63.81	63.60	1.9	5,098	0.04%
2024/02/15	0	0.00	1	61.60	61.60	-1	4,820	-0.02%
2024/02/05	0	0.00	1	63.30	62.50	-1	4,760	-0.02%
2024/02/01	5	64.20	0	0.00	66.10	5	4,505	0.11%
2024/01/30	2	60.90	2	60.70	60.40	0	4,267	0.00%
2024/01/22	0	0.00	0	57.08	55.00	0	3,756	0.00%
2024/01/18	2	52.50	2	52.80	53.60	0	3,614	0.00%
2024/01/16	0	0.00	1	57.04	57.80	-1	3,373	-0.03%
2024/01/15	2	57.40	0	0.00	57.20	2	3,233	0.06%
2024/01/09	0	0.00	2	52.50	53.60	-2	2,889	-0.07%
2024/01/05	0	0.00	1	52.90	52.40	-1	2,756	-0.04%
2023/12/28	1	49.90	0	0.00	49.70	1	2,557	0.04%
2023/12/26	0.1	54.80	0	0.00	53.90	0.1	2,432	0.00%
2023/12/25	1	53.50	0	0.00	54.00	1	2,324	0.04%
2023/12/21	17	54.72	15	56.70	53.70	2	2,166	0.09%
2023/12/20	18	56.21	17	56.21	55.60	1	1,980	0.05%
2023/12/19	0	0.00	2	57.45	58.80	-2	1,355	-0.15%
2023/10/02	3	42.35	3	43.10	41.20	0	1,110	0.00%
2023/09/06	0	0.00	0.3	34.00	34.00	-0.3	1,629	-0.02%
2023/05/30	0	0.00	1	37.00	36.60	-1	2,055	-0.05%
2023/05/29	1	37.65	0	0.00	36.90	1	2,005	0.05%
2023/05/11	0	0.00	2	36.70	37.50	-2	1,444	-0.14%
2023/05/08	4	35.28	2	36.50	35.00	2	1,162	0.17%
2022/01/12	0	0.00	1	19.35	19.50	-1	817	-0.12%
2021/12/28	0	0.00	2.6	19.75	19.50	-2.6	1,319	-0.19%
2021/11/19	0	0.00	1	17.45	17.45	-1	2,435	-0.04%
2021/11/02	0	0.00	1	18.25	18.00	-1	2,436	-0.04%
2021/10/26	0	0.00	1	18.55	18.00	-1	2,415	-0.04%
2021/10/21	0	0.00	2	18.55	18.55	-2	2,413	-0.08%
2021/10/20	0	0.00	2	18.80	18.95	-2	2,401	-0.08%
2021/10/18	1	19.00	0	0.00	19.10	1	2,379	0.04%
2021/10/15	1	18.70	0	0.00	18.65	1	2,363	0.04%
2021/10/13	1	18.70	0	0.00	18.25	1	2,404	0.04%
2021/10/08	1	18.10	0	0.00	17.85	1	2,401	0.04%
2021/10/07	0	0.00	1	17.05	18.00	-1	2,390	-0.04%
2021/10/06	2	17.08	1	17.05	17.00	1	2,365	0.04%
2021/10/04	1	16.50	0	0.00	16.15	1	2,363	0.04%
2021/09/29	0	0.00	1	15.65	15.70	-1	2,415	-0.04%
2021/09/23	1	20.20	0	0.00	20.45	1	2,109	0.05%
2021/09/03	0	0.00	1	17.95	17.90	-1	1,554	-0.06%
2021/09/02	1	17.95	0	0.00	17.95	1	1,518	0.07%
2021/05/24	0	0.00	5	12.50	12.50	-5	4,683	-0.11%
2021/04/29	0	0.00	1	14.60	14.20	-1	4,472	-0.02%
2021/04/27	0	0.00	4	14.76	15.45	-4	4,384	-0.09%
2021/04/23	1	15.60	0	0.00	15.60	1	4,276	0.02%
2021/04/22	2	17.55	0	0.00	17.30	2	4,226	0.05%
2021/04/21	0	0.00	4	19.30	19.20	-4	4,094	-0.10%
2021/04/20	5	19.70	5	19.80	19.65	0	4,068	0.00%
2021/04/13	1	18.00	1	18.80	19.80	0	3,970	0.00%
2021/04/09	1	17.70	1	18.30	17.95	0	3,896	0.00%
2021/04/08	1	17.40	0	0.00	17.10	1	3,868	0.03%
2021/04/07	9	18.08	0	0.00	17.95	9	3,801	0.24%
2021/03/29	0	0.00	1	16.90	16.70	-1	3,482	-0.03%
2021/03/17	1	13.10	2	13.35	13.15	-1	3,256	-0.03%
2021/03/16	3	14.80	0	0.00	14.55	3	3,190	0.09%
2021/03/12	0	0.00	6	12.16	12.30	-6	2,890	-0.21%
2021/03/11	2	10.70	0	0.00	11.20	2	2,737	0.07%
2021/03/10	0	0.00	1	9.60	10.20	-1	2,737	-0.04%
2021/03/09	0	0.00	2	9.35	9.31	-2	2,597	-0.08%
2021/03/03	2	9.18	0	0.00	9.21	2	2,545	0.08%
2021/02/26	3	9.16	0	0.00	9.18	3	2,495	0.12%
2021/02/25	8	9.54	0	0.00	9.48	8	2,461	0.33%
2020/12/17	0	0.00	1	8.33	8.31	-1	2,651	-0.04%
2020/12/10	0	0.00	1	7.98	8.05	-1	2,473	-0.04%
2020/10/30	0	0.00	2	6.90	6.88	-2	1,836	-0.11%
2020/10/29	3	7.16	0	0.00	7.13	3	1,775	0.17%
2020/10/28	0	0.00	19	6.97	6.68	-19	1,693	-1.12%
2020/10/27	16	7.16	0	0.00	7.00	16	1,612	0.99%
2020/10/26	2	6.96	0	0.00	6.96	2	1,441	0.14%
2020/10/23	2	6.15	0	0.00	6.33	2	1,319	0.15%
2020/09/25	0	0.00	1	6.10	5.74	-1	918	-0.11%
2020/09/23	1	5.74	0	0.00	5.74	1	655	0.15%
2018/04/17	0	0.00	33	6.48	6.60	-33	722	-4.57%
2018/04/12	0	0.00	32	6.20	6.27	-32	650	-4.92%
2018/04/11	0	0.00	13	6.18	6.20	-13	609	-2.13%
2018/04/10	1	6.16	0	0.00	6.20	1	601	0.17%
2018/04/03	44	6.18	0	0.00	6.20	44	591	7.44%
2018/03/31	3	6.29	0	0.00	6.16	3	581	0.52%
2018/03/30	30	6.34	0	0.00	6.30	30	575	5.21%
2018/02/02	0	0.00	6	6.00	5.91	-6	554	-1.08%
2018/01/24	2	6.37	0	0.00	6.26	2	546	0.37%
2018/01/18	0	0.00	11	6.60	6.39	-11	505	-2.18%
2018/01/17	3	6.63	0	0.00	6.55	3	487	0.62%
2018/01/16	10	6.32	0	0.00	6.65	10	445	2.25%
2018/01/15	2	5.88	0	0.00	6.05	2	395	0.51%
2018/01/12	0	0.00	3	5.62	5.71	-3	369	-0.81%
2018/01/11	3	5.55	0	0.00	5.56	3	358	0.84%