康全電訊 (8089)-兆豐-內湖券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
79.9
漲跌
▲0.4
漲幅
+0.50%
成交量
572張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	81.20	0	0.00	82.30	1	2,736	0.04%
2024/12/02	0	0.00	1	100.00	99.40	-1	2,806	-0.04%
2024/11/28	1	96.80	2	99.85	99.80	-1	2,913	-0.03%
2024/11/27	2	96.20	0	0.00	94.50	2	2,891	0.07%
2024/11/25	0	0.00	1	101.00	102.50	-1	2,937	-0.03%
2024/11/22	4	102.25	7	102.50	100.00	-3	3,034	-0.10%
2024/11/21	1	102.00	1	104.00	101.00	0	3,163	0.00%
2024/11/20	1	100.00	1	109.50	101.50	0	3,284	0.00%
2024/11/18	0	0.00	3	111.00	111.50	-3	3,532	-0.08%
2024/11/14	5	115.50	7	115.14	115.50	-2	3,492	-0.06%
2024/11/13	3	115.17	3	114.33	111.00	0	3,314	0.00%
2024/11/12	5	110.10	3	109.67	114.00	2	3,076	0.07%
2024/11/04	6	97.28	6	98.50	96.70	0	2,966	0.00%
2024/11/01	0	0.00	1	90.20	94.30	-1	2,869	-0.03%
2024/10/22	0	0.00	1	87.60	89.30	-1	2,878	-0.03%
2024/10/21	1	84.50	0	0.00	85.30	1	2,893	0.03%
2024/10/15	1	88.20	0	0.00	87.70	1	3,103	0.03%
2024/10/14	1	87.50	0	0.00	86.80	1	3,071	0.03%
2024/10/11	0	0.00	2	94.50	94.10	-2	3,005	-0.07%
2024/10/09	1	103.50	1	104.00	104.50	0	2,961	0.00%
2024/10/07	2	102.50	0	0.00	105.00	2	2,951	0.07%
2024/09/27	1	111.50	0	0.00	108.50	1	2,908	0.03%
2024/09/25	1	113.50	1	115.50	113.50	0	3,094	0.00%
2024/09/18	2	116.00	1	117.50	115.00	1	3,170	0.03%
2024/09/16	0	0.00	3	115.83	116.50	-3	3,153	-0.10%
2024/09/12	1	113.50	0	0.00	112.00	1	3,100	0.03%
2024/09/10	2	112.50	0	0.00	113.50	2	3,082	0.06%
2024/09/06	1	120.00	1	122.50	118.50	0	2,963	0.00%
2024/09/05	0	0.00	1	122.50	121.50	-1	2,954	-0.03%
2024/09/03	2	124.00	0	0.00	122.00	2	3,130	0.06%
2024/08/30	1	121.00	1	118.50	121.00	0	3,136	0.00%
2024/08/29	1	123.50	1	122.50	122.50	0	3,149	0.00%
2024/08/27	1	129.00	0	0.00	126.50	1	3,090	0.03%
2024/08/26	1	126.00	1	124.00	124.00	0	3,032	0.00%
2024/08/23	2	138.50	3	136.67	136.50	-1	2,916	-0.03%
2024/08/22	1	141.50	2	144.25	147.00	-1	2,786	-0.04%
2024/08/21	12	142.67	12	142.92	139.50	0	2,642	0.00%
2024/08/19	0	0.00	2	124.75	129.00	-2	2,287	-0.09%
2024/08/16	1	118.00	0	0.00	117.50	1	2,233	0.04%
2024/08/14	2	118.75	1	119.00	116.50	1	2,299	0.04%
2024/08/02	1	115.00	0	0.00	112.50	1	2,939	0.03%
2024/07/29	1	111.00	0	0.00	111.00	1	3,067	0.03%
2024/07/23	0	0.00	10	115.50	116.00	-10	3,110	-0.32%
2024/07/19	0	0.00	12	109.54	110.00	-12	3,161	-0.38%
2024/07/18	2	103.00	0	0.00	102.50	2	3,129	0.06%
2024/07/03	1	124.50	0	0.00	123.50	1	3,160	0.03%
2024/07/02	1	129.00	0	0.00	123.00	1	3,151	0.03%
2024/07/01	0	0.00	1	122.00	122.50	-1	3,025	-0.03%
2024/06/26	1	110.50	1	114.00	115.50	0	2,860	0.00%
2024/06/07	1	111.50	0	0.00	108.00	1	3,083	0.03%
2024/05/28	0	0.00	1	104.00	109.50	-1	3,067	-0.03%
2024/05/27	0	0.00	1	101.00	100.50	-1	3,087	-0.03%
2024/05/24	2	100.10	0	0.00	99.50	2	3,089	0.06%
2024/05/23	0	0.00	2	97.00	97.30	-2	3,078	-0.06%
2024/05/22	1	94.20	0	0.00	94.10	1	3,088	0.03%
2024/05/20	1	97.00	0	0.00	97.40	1	3,125	0.03%
2024/05/17	0	0.00	7	93.10	94.80	-7	3,193	-0.22%
2024/05/16	0	0.00	1	93.50	91.10	-1	3,071	-0.03%
2024/05/14	0	0.00	10	84.70	83.10	-10	3,065	-0.33%
2024/05/09	2	85.90	1	85.20	82.40	1	3,290	0.03%
2024/05/08	0	0.00	1	82.00	84.20	-1	3,241	-0.03%
2024/05/07	0	0.00	8	79.28	82.50	-8	3,173	-0.25%
2024/04/26	8	78.95	0	0.00	77.30	8	3,360	0.24%
2024/04/25	0	0.00	5	81.00	77.90	-5	3,317	-0.15%
2024/04/23	0	0.00	8	73.75	72.00	-8	3,164	-0.25%
2024/04/22	10	76.60	0	0.00	74.00	10	3,155	0.32%
2024/04/19	11	77.07	36	73.87	77.00	-25	3,116	-0.80%
2024/04/16	1	64.20	0	0.00	64.00	1	3,080	0.03%
2024/04/12	0	0.00	1	68.00	68.10	-1	3,188	-0.03%
2024/03/20	3	67.60	3	68.27	67.20	0	4,025	0.00%
2024/03/18	5	63.50	0	0.00	67.10	5	4,195	0.12%
2024/03/13	0	0.00	28	79.73	79.80	-28	4,051	-0.69%
2024/03/12	5	73.00	6	76.37	76.60	-1	3,985	-0.03%
2024/03/11	18	71.52	6	73.00	71.80	12	3,950	0.30%
2024/03/08	2	75.40	0	0.00	72.00	2	3,932	0.05%
2024/03/07	43	83.47	11	89.09	80.00	32	3,875	0.83%
2024/03/06	10	90.32	0	0.00	88.80	10	3,766	0.27%
2024/02/27	1	82.50	21	85.42	84.00	-20	3,827	-0.52%
2024/02/26	15	82.63	0	0.00	83.50	15	3,855	0.39%
2024/02/21	2	84.40	2	86.30	83.40	0	3,836	0.00%
2024/02/20	0	0.00	8	81.18	86.00	-8	3,789	-0.21%
2024/02/19	8	79.71	1	81.60	78.20	7	3,622	0.19%
2024/02/16	1	80.20	0	0.00	80.30	1	3,512	0.03%
2024/02/01	1	67.00	6	67.52	69.50	-5	3,096	-0.16%
2024/01/31	5	65.92	0	0.00	65.00	5	2,956	0.17%
2024/01/23	1	62.70	27	61.63	62.40	-26	2,564	-1.01%
2024/01/18	8	56.10	2	56.10	55.40	6	2,429	0.25%
2024/01/16	5	58.70	0	0.00	58.60	5	2,374	0.21%
2024/01/12	5	59.44	0	0.00	59.00	5	2,308	0.22%
2024/01/11	10	59.70	0	0.00	60.30	10	2,283	0.44%
2024/01/10	12	58.19	32	60.59	60.40	-20	2,204	-0.91%
2024/01/09	10	54.62	10	57.80	58.10	0	2,118	0.00%
2024/01/08	0	0.00	170	56.81	54.30	-170	2,049	-8.30%	大賣/鉅額交易
2024/01/05	57	59.57	0	0.00	59.30	57	2,002	2.85%
2024/01/04	240	59.17	105	58.50	60.80	135	1,951	6.92%	大買/大賣/鉅額交易
2024/01/03	5	54.44	5	56.00	56.60	0	1,827	0.00%
2024/01/02	10	55.70	0	0.00	56.00	10	1,808	0.55%
2023/12/29	0	0.00	20	55.53	55.80	-20	1,765	-1.13%
2023/12/28	0	0.00	7	56.94	54.60	-7	1,746	-0.40%
2023/12/27	1	56.70	5	58.00	56.20	-4	1,717	-0.23%
2023/12/26	20	55.55	1	57.60	57.70	19	1,637	1.16%
2023/12/25	12	51.87	0	0.00	52.50	12	1,518	0.79%
2023/12/22	0	0.00	2	55.60	53.60	-2	1,460	-0.14%
2023/12/21	0	0.00	8	61.79	57.00	-8	1,406	-0.57%
2023/12/20	9	60.84	10	59.80	60.40	-1	1,315	-0.08%
2023/12/19	10	62.81	0	0.00	63.80	10	1,215	0.82%
2023/12/18	0	0.00	5	59.70	61.50	-5	1,087	-0.46%
2023/12/15	5	59.00	0	0.00	59.70	5	1,026	0.49%
2023/12/14	16	57.58	15	58.34	58.80	1	941	0.11%
2023/12/12	0	0.00	30	49.45	49.70	-30	697	-4.30%
2023/12/07	5	49.50	0	0.00	50.00	5	588	0.85%
2023/12/06	5	48.65	0	0.00	48.95	5	566	0.88%
2023/12/05	20	47.96	11	49.68	48.50	9	550	1.63%
2023/12/04	11	47.14	0	0.00	47.30	11	510	2.15%
2023/12/01	0	0.00	10	42.84	43.00	-10	475	-2.10%
2023/11/28	5	38.70	0	0.00	38.80	5	399	1.25%
2023/11/27	5	37.20	0	0.00	37.20	5	375	1.33%
2023/11/24	0	0.00	1	35.85	37.10	-1	314	-0.32%
2023/11/22	0	0.00	15	29.32	31.30	-15	196	-7.63%
2023/11/21	15	28.67	0	0.00	29.30	15	171	8.75%
2023/11/15	0	0.00	5	24.70	24.70	-5	115	-4.33%
2023/11/14	5	23.55	0	0.00	24.30	5	108	4.63%
2023/11/13	0	0.00	5	24.10	24.25	-5	97	-5.12%
2023/11/09	5	20.48	0	0.00	21.15	5	52	9.51%
2023/11/06	7	20.46	0	0.00	20.75	7	51	13.71%
2023/11/03	9	19.88	0	0.00	20.30	9	49	18.31%
2023/11/02	10	19.85	0	0.00	19.55	10	47	21.24%
2023/11/01	2	19.53	0	0.00	19.45	2	46	4.29%
2023/07/24	0	0.00	3	20.55	20.55	-3	80	-3.72%
2022/10/11	0	0.00	10	25.25	25.20	-10	151	-6.60%
2022/10/07	10	24.10	0	0.00	23.80	10	137	7.25%
2021/12/17	0	0.00	19	33.00	32.10	-19	373	-5.08%
2021/11/08	3	28.45	0	0.00	28.35	3	167	1.79%
2021/11/02	5	27.20	1	26.90	26.55	4	165	2.41%
2021/10/29	5	28.50	0	0.00	28.00	5	162	3.07%
2021/10/27	10	28.00	0	0.00	27.80	10	147	6.76%
2021/06/09	0	0.00	3	29.05	29.00	-3	309	-0.97%
2021/06/03	0	0.00	2	30.55	30.25	-2	321	-0.62%
2021/04/13	0	0.00	0.2	43.00	42.45	-0.2	359	-0.06%
2021/04/12	0	0.00	1	43.00	42.70	-1	358	-0.28%
2021/03/24	1	46.55	0	0.00	46.55	1	385	0.26%
2021/03/16	0.2	46.80	0	0.00	47.80	0.2	399	0.05%
2020/11/17	15	55.97	15	56.83	54.40	0	1,473	0.00%
2020/10/27	0	0.00	10	52.00	52.10	-10	1,319	-0.76%
2020/10/21	123	57.32	113	57.54	57.10	10	1,293	0.77%	大買/大賣/
2020/10/20	0	0.00	4	51.60	55.50	-4	1,221	-0.33%
2020/10/16	0	0.00	2	53.15	51.40	-2	1,174	-0.17%
2020/10/15	3	53.80	6	54.85	52.80	-3	1,163	-0.26%
2020/10/14	3	55.00	0	0.00	54.50	3	1,151	0.26%
2020/10/13	0	0.00	4	56.05	55.90	-4	1,138	-0.35%
2020/10/12	3	54.60	3	59.90	55.00	0	1,119	0.00%
2020/10/06	7	63.20	7	63.80	66.40	0	1,106	0.00%
2020/10/05	12	64.58	0	0.00	67.30	12	1,093	1.10%
2020/09/25	0	0.00	1	73.80	70.60	-1	1,036	-0.10%
2020/09/24	0	0.00	3	64.00	70.00	-3	995	-0.30%