盛弘 (8403)-兆豐-內湖券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.10
漲跌
▼0.10
漲幅
-0.31%
成交量
168張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	1	31.65	31.65	-1	202	-0.49%
2024/02/19	0	0.00	4	32.15	32.15	-4	209	-1.91%
2024/02/16	0	0.00	2	32.00	32.15	-2	211	-0.95%
2024/01/24	2	33.15	0	0.00	33.20	2	213	0.94%
2024/01/08	5	33.24	0	0.00	33.25	5	201	2.48%
2023/07/20	0	0.00	60	39.71	40.10	-60	3,485	-1.72%
2023/07/17	0	0.00	19	39.85	39.85	-19	3,343	-0.57%
2023/07/14	20	39.48	1	39.65	39.60	19	3,337	0.57%
2023/06/27	0	0.00	35	40.00	39.40	-35	3,073	-1.14%
2023/06/26	1	37.70	1	38.45	38.35	0	2,970	0.00%
2023/06/15	60	38.06	0	0.00	38.00	60	2,930	2.05%
2023/06/13	10	38.30	0	0.00	38.20	10	2,896	0.35%
2023/06/12	5	38.80	0	0.00	38.65	5	2,885	0.17%
2023/06/07	20	39.55	0	0.00	39.70	20	2,835	0.71%
2023/06/06	0	0.00	5	38.90	39.55	-5	2,778	-0.18%
2023/05/12	0	0.00	30	37.64	37.35	-30	2,375	-1.26%
2023/05/11	5	40.65	0	0.00	39.15	5	2,275	0.22%
2023/05/09	0	0.00	10	45.95	44.30	-10	2,120	-0.47%
2023/05/08	3	45.02	3	45.40	45.30	0	1,975	0.00%
2023/05/05	11	44.65	1	44.10	45.00	10	1,811	0.55%
2023/05/04	0	0.00	10	41.25	45.00	-10	1,569	-0.64%
2023/05/03	50	39.91	12	40.80	40.95	38	1,318	2.88%
2023/05/02	52	41.27	52	42.22	40.00	0	1,210	0.00%
2023/04/28	2	39.60	1.1	40.41	40.60	0.9	967	0.09%
2023/02/08	0	0.00	3.1	34.35	34.40	-3.1	818	-0.38%
2022/12/13	0	0.00	30	34.40	34.25	-30	815	-3.68%
2022/12/12	30	36.70	0	0.00	36.30	30	781	3.84%
2022/11/08	0	0.00	1	31.15	30.80	-1	1,371	-0.07%
2022/11/03	0	0.00	0	31.00	30.00	0	1,391	0.00%
2022/11/02	0	0.00	1	30.05	30.00	-1	1,395	-0.07%
2022/10/07	0	0.00	0.1	32.00	31.90	-0.1	1,618	-0.01%
2022/10/06	0	0.00	0.2	32.00	32.00	-0.2	1,630	-0.01%
2022/10/04	0.3	32.40	0.1	32.50	32.55	0.2	1,645	0.01%
2022/09/27	1	33.00	0	0.00	33.35	1	1,616	0.06%
2022/09/22	1	35.65	1	35.85	35.80	0	1,662	0.00%
2022/09/21	0	0.00	1.3	35.92	35.90	-1.3	1,685	-0.08%
2022/09/15	0.2	38.95	0	0.00	38.00	0.2	1,864	0.01%
2022/09/14	0.6	39.54	0	0.00	39.50	0.6	1,898	0.03%
2022/09/13	0.3	39.55	0	0.00	40.00	0.3	1,935	0.02%
2022/09/12	1.1	39.75	3.1	39.32	40.00	-2	1,909	-0.10%
2022/09/08	0	0.00	1.6	37.76	38.10	-1.6	1,816	-0.09%
2022/09/07	0	0.00	1.1	36.66	36.85	-1.1	1,800	-0.06%
2022/09/06	1.3	36.14	1	35.90	36.30	0.3	1,792	0.02%
2022/09/05	1.6	37.71	1	38.45	37.10	0.6	1,784	0.03%
2022/09/02	1.5	37.87	0	0.00	37.90	1.5	1,732	0.09%
2022/09/01	2.5	37.63	1	37.35	37.50	1.5	1,733	0.09%
2022/08/31	2	37.00	1	37.50	36.85	1	1,707	0.06%
2022/08/30	1	36.50	3	36.65	36.55	-2	1,678	-0.12%
2022/08/29	3	37.85	0	0.00	37.90	3	1,647	0.18%
2022/08/26	1	37.45	0	0.00	37.80	1	1,622	0.06%
2022/08/24	2	36.30	0	0.00	37.75	2	1,565	0.13%
2022/07/26	0	0.00	2	35.55	35.55	-2	1,578	-0.13%
2022/07/25	1	34.95	0	0.00	35.25	1	1,590	0.06%
2022/07/22	1	34.20	0	0.00	34.30	1	1,623	0.06%
2022/07/19	0	0.00	1	33.55	33.80	-1	1,786	-0.06%
2022/07/18	1	33.00	0	0.00	32.95	1	1,911	0.05%
2022/06/22	1	33.30	0	0.00	33.30	1	1,580	0.06%
2022/06/14	1	31.30	1	30.95	31.05	0	1,384	0.00%
2021/12/27	0	0.00	0.1	26.75	26.85	-0.1	134	-0.07%
2021/11/10	0	0.00	2	26.80	26.80	-2	214	-0.93%
2021/10/07	0	0.00	1	25.80	25.85	-1	433	-0.23%
2021/09/14	1	30.10	0	0.00	29.95	1	485	0.21%
2021/07/19	2	31.60	0	0.00	31.25	2	742	0.27%
2021/07/02	0	0.00	1	31.40	31.35	-1	674	-0.15%
2021/06/25	0	0.00	2	31.70	31.35	-2	684	-0.29%
2021/06/24	0	0.00	2	31.35	31.50	-2	682	-0.29%
2021/06/23	0	0.00	1	31.20	31.35	-1	682	-0.15%
2021/05/03	1	32.80	0	0.00	32.50	1	438	0.23%
2021/02/22	1	33.00	0	0.00	33.00	1	685	0.15%
2021/01/13	0	0.00	0	33.25	33.25	0	615	0.00%
2020/12/29	0	0.00	3	34.75	34.60	-3	621	-0.48%
2020/12/28	1	34.65	0	0.00	34.65	1	641	0.16%
2020/12/22	0	0.00	1	35.30	36.90	-1	633	-0.16%
2020/12/18	0	0.00	0	34.60	34.60	0	606	-0.01%
2020/12/16	1	34.80	0	0.00	34.75	1	627	0.16%
2020/11/25	0	0.00	1	35.00	35.00	-1	672	-0.15%
2020/11/05	0	0.00	0.1	36.00	36.00	-0.1	899	-0.01%
2020/10/26	0	0.00	0	36.10	36.40	0	1,391	0.00%
2020/10/05	1	37.40	0	0.00	37.05	1	2,332	0.04%
2020/09/23	0	0.00	1	38.00	37.90	-1	2,698	-0.04%
2020/08/11	2	39.98	0	0.00	40.20	2	7,853	0.03%
2020/08/07	0	0.00	1	42.50	41.70	-1	7,882	-0.01%
2020/08/06	1	40.85	0	0.00	41.70	1	7,790	0.01%
2020/07/21	2	41.05	2	40.50	40.50	0	9,831	0.00%
2020/07/16	2	40.88	3	40.53	40.25	-1	9,754	-0.01%
2020/07/14	1	42.35	3	42.78	41.35	-2	9,758	-0.02%
2020/07/13	3	43.27	0	0.00	42.55	3	9,734	0.03%
2020/07/06	0	0.00	9	41.55	41.05	-9	9,310	-0.10%
2020/07/03	9	40.25	0	0.00	40.95	9	9,269	0.10%
2020/06/17	0	0.00	1	41.95	41.65	-1	9,005	-0.01%
2020/06/16	0	0.00	1	41.40	41.40	-1	8,960	-0.01%
2020/06/11	2	41.23	0	0.00	39.80	2	8,841	0.02%
2020/06/05	1	40.75	1	41.35	40.85	0	8,719	0.00%
2020/06/03	1	40.95	1	40.05	39.85	0	8,849	0.00%
2020/05/28	1	42.30	2	43.10	42.80	-1	8,433	-0.01%
2020/05/26	2	48.00	0	0.00	44.95	2	7,941	0.03%
2020/05/25	154	51.71	160	52.39	49.85	-6	7,440	-0.08%	大買/大賣/
2020/05/22	1	50.60	1	48.40	50.60	0	6,763	0.00%
2020/05/21	250	45.93	251	46.16	46.00	-1	6,279	-0.02%	大買/大賣/
2020/05/19	0	0.00	1	43.60	40.30	-1	5,540	-0.02%
2020/05/14	1	38.40	0	0.00	38.40	1	5,264	0.02%
2020/05/13	0	0.00	1	41.95	42.50	-1	5,206	-0.02%
2020/05/12	1	41.00	0	0.00	41.00	1	5,137	0.02%
2020/05/11	1	40.65	0	0.00	39.50	1	5,067	0.02%
2020/05/08	2	43.30	1	46.05	43.20	1	4,971	0.02%
2020/05/07	1	47.30	0	0.00	48.00	1	4,954	0.02%
2020/05/06	4	52.63	4	52.00	49.50	0	4,852	0.00%
2020/05/05	6	49.33	5	49.42	50.10	1	4,660	0.02%
2020/05/04	9	50.21	7	49.50	50.90	2	4,474	0.04%
2020/04/30	30	46.69	31	46.78	46.30	-1	4,187	-0.02%
2020/04/29	8	43.37	5	43.95	44.35	3	3,873	0.08%
2020/04/28	0	0.00	5	44.95	40.35	-5	3,670	-0.14%
2020/04/27	5	40.80	0	0.00	41.35	5	3,392	0.15%
2020/04/23	3	33.00	3	32.45	34.20	0	2,868	0.00%
2020/04/21	0	0.00	2	31.30	30.80	-2	2,703	-0.07%
2020/04/20	2	32.23	0	0.00	32.30	2	2,680	0.07%
2020/04/15	0	0.00	2	31.65	31.65	-2	2,572	-0.08%
2020/04/14	2	31.80	0	0.00	31.95	2	2,553	0.08%
2020/04/13	3	31.65	7	32.19	31.60	-4	2,525	-0.16%
2020/04/09	2	31.08	4	31.00	31.10	-2	2,435	-0.08%
2020/04/08	2	31.30	0	0.00	31.10	2	2,418	0.08%
2020/04/07	4	31.30	0	0.00	31.25	4	2,396	0.17%
2020/04/06	4	29.93	4	31.00	32.15	0	2,329	0.00%
2020/04/01	2	28.75	3	29.37	29.30	-1	2,254	-0.04%
2020/03/31	2	28.15	2	28.98	28.50	0	2,203	0.00%
2020/03/25	0	0.00	1	26.10	25.95	-1	2,039	-0.05%
2020/03/24	0	0.00	1	25.25	25.20	-1	2,017	-0.05%
2020/03/20	1	25.10	0	0.00	25.40	1	1,995	0.05%
2020/03/13	0	0.00	2	29.50	30.15	-2	1,794	-0.11%
2020/03/12	0	0.00	3	33.38	32.65	-3	1,726	-0.17%
2020/03/11	5	35.79	0	0.00	35.00	5	1,648	0.30%
2020/03/10	1	37.60	0	0.00	34.95	1	1,580	0.06%
2020/03/06	1	36.50	1	37.35	37.10	0	1,298	0.00%
2020/03/05	1	33.90	0	0.00	35.20	1	1,076	0.09%
2020/02/07	0	0.00	4	31.50	32.20	-4	591	-0.68%
2020/02/05	0	0.00	1	30.20	30.20	-1	505	-0.20%
2020/01/30	1	33.30	0	0.00	33.30	1	435	0.23%
2019/10/24	0	0.00	0.1	29.00	29.00	-0.1	190	-0.03%
2019/09/12	2	28.55	0	0.00	28.45	2	246	0.81%
2019/09/03	0	0.00	2	30.40	30.20	-2	227	-0.88%
2019/09/02	2	30.50	0	0.00	30.55	2	221	0.90%
2019/07/26	0	0.00	0.6	29.80	29.80	-0.6	178	-0.35%
2019/07/22	0	0.00	5	30.00	29.80	-5	164	-3.04%
2019/07/08	2	28.95	0	0.00	28.90	2	126	1.58%
2019/03/28	0	0.00	1	29.00	28.80	-1	262	-0.38%
2019/02/15	0	0.00	3	28.25	27.90	-3	213	-1.41%
2018/11/15	0	0.00	5	26.00	26.00	-5	268	-1.87%
2018/10/04	1	30.20	0	0.00	30.00	1	290	0.34%
2018/10/01	0	0.00	1	31.90	31.90	-1	223	-0.45%
2018/07/09	0	0.00	6	33.08	33.00	-6	490	-1.22%
2018/06/29	0	0.00	1	34.70	34.60	-1	554	-0.18%
2018/06/25	0	0.00	1	34.55	34.30	-1	574	-0.17%
2018/06/05	1	35.00	0	0.00	34.65	1	684	0.15%
2018/05/23	1	35.00	0	0.00	35.00	1	680	0.15%
2018/05/21	0	0.00	1	36.05	35.20	-1	676	-0.15%
2018/05/16	1	35.00	0	0.00	34.60	1	664	0.15%
2018/04/30	2	37.50	2	37.20	37.20	0	585	0.00%
2018/04/27	2	36.78	0	0.00	36.55	2	570	0.35%
2018/04/26	1	37.15	1	37.80	36.35	0	563	0.00%
2018/04/10	0	0.00	15	36.50	35.40	-15	401	-3.73%
2018/03/22	5	34.85	0	0.00	34.60	5	289	1.72%
2018/03/21	10	35.58	0	0.00	35.50	10	284	3.51%
2018/03/14	0	0.00	2	33.70	33.65	-2	222	-0.90%
2018/02/06	10	34.16	0	0.00	33.30	10	435	2.29%