• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    315.5
  • 漲跌
    ▲6.0
  • 漲幅
    +1.94%
  • 成交量
    2,154張
  • 產業
    上市 電機機械類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高力 (8996)籌碼相關－兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖 券商分點個股進出

兆豐-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/124328.3800.00326.5043,2430.12%
2024/12/0900.001341.50340.50-13,541-0.03%
2024/12/062345.001345.00343.0013,6680.03%
2024/12/058350.9400.00347.0083,6920.22%
2024/12/0400.001354.00351.50-13,720-0.03%
2024/12/032355.5083352.96349.50-813,749-2.16%
2024/12/0281350.162349.25353.00793,7172.12%
2024/11/292338.503333.83339.50-13,689-0.03%
2024/11/2700.005330.30331.00-53,704-0.13%
2024/11/210.1339.3800.00332.000.13,6750.00%
2024/11/204344.732343.50341.0023,6230.06%
2024/11/197333.149335.06342.50-23,495-0.06%
2024/11/187326.148328.13311.50-13,369-0.03%
2024/11/151315.001322.50323.5003,1670.00%
2024/11/141295.0000.00294.5013,1010.03%
2024/11/130.1305.503309.67308.50-33,066-0.10%
2024/11/113311.675312.30313.00-23,121-0.06%
2024/11/081313.0000.00305.5013,1520.03%
2024/11/072310.0000.00309.0023,1840.06%
2024/11/051305.501304.00304.0003,2420.00%
2024/11/012306.001312.50305.0013,3170.03%
2024/10/3000.001320.50322.00-13,338-0.03%
2024/10/291.1314.5500.00315.501.13,3560.03%
2024/10/242337.2500.00336.0023,4730.06%
2024/10/222343.002344.50343.0003,4580.00%
2024/10/211350.0000.00351.5013,4740.03%
2024/10/181351.001353.00346.0003,4850.00%
2024/10/174352.251349.00349.0033,5040.09%
2024/10/151358.0000.00359.5013,6530.03%
2024/10/111353.0000.00336.0013,6610.03%
2024/10/091361.0013357.38352.00-123,625-0.33%
2024/10/0800.002364.00355.00-23,601-0.06%
2024/10/079378.5000.00351.5093,5650.25%
2024/10/041398.0000.00390.5013,5360.03%
2024/09/301403.5000.00411.5013,6200.03%
2024/09/271417.0000.00415.5013,7370.03%
2024/09/2500.002423.50430.00-23,833-0.05%
2024/09/242397.252405.00408.0003,8530.00%
2024/09/233398.5000.00400.0033,8760.08%
2024/09/1900.001401.00402.00-13,982-0.03%
2024/09/185381.705381.70372.0003,9390.00%
2024/09/161377.5000.00378.5013,9410.03%
2024/09/125399.607398.71398.50-23,908-0.05%
2024/09/111374.001376.00382.5003,8980.00%
2024/09/1013382.3110387.95371.0033,8980.08%
2024/09/0900.004391.50399.00-43,734-0.11%
2024/09/052357.252365.00359.5003,5400.00%
2024/09/044348.2500.00345.0043,4600.12%
2024/09/032364.7500.00364.5023,4020.06%
2024/09/021379.002378.25370.00-13,372-0.03%
2024/08/301374.504380.63371.50-33,336-0.09%
2024/08/280.1376.001382.00374.00-13,211-0.03%
2024/08/271360.0000.00379.0013,1820.03%
2024/08/1300.001334.00334.00-13,447-0.03%
2024/08/1200.001335.00331.50-13,437-0.03%
2024/08/0700.001309.50310.00-13,258-0.03%
2024/08/0600.001.9266.00282.00-1.93,215-0.06%
2024/08/051295.5000.00295.5013,1270.03%
2024/08/023.1328.0000.00328.003.13,1550.10%
2024/07/3000.001350.00361.50-13,446-0.03%
2024/07/293337.331341.50344.5023,6740.05%
2024/07/262374.501376.00374.0013,9360.03%
2024/07/221.6376.6200.00374.001.64,3250.04%
2024/07/190.1388.5000.00385.000.14,5230.00%
2024/07/180.1385.5000.00390.000.14,5850.00%
2024/07/171.3394.801402.00396.000.34,6370.01%
2024/07/161.4405.131407.50400.500.44,7160.01%
2024/07/153.2429.5600.00409.003.24,7730.07%
2024/07/121.4453.0900.00454.001.44,8050.03%
2024/07/1000.001468.50468.50-14,856-0.02%
2024/07/093469.9500.00473.0034,9010.06%
2024/07/0800.001480.50475.00-14,925-0.02%
2024/07/052483.2500.00490.0024,9350.04%
2024/07/0300.002500.50492.00-25,028-0.04%
2024/07/023.1455.532450.25464.001.15,0220.02%
2024/07/012.4460.1100.00450.002.45,0990.05%
2024/06/250.3449.021449.00469.00-0.75,370-0.01%
2024/06/240.1456.8100.00464.000.15,5560.00%
2024/06/212.3467.1700.00464.002.35,9040.04%
2024/06/200472.5000.00482.0006,2450.00%
2024/06/192.2472.472.2474.35470.00-0.16,4350.00%
2024/06/184.7473.723471.33474.501.76,6710.03%
2024/06/170.1511.611511.00504.00-0.96,813-0.01%
2024/06/112473.2500.00475.0027,3110.03%
2024/06/061467.0000.00479.5017,8350.01%
2024/06/052485.2500.00468.0028,0370.02%
2024/06/032493.5000.00491.0028,4010.02%
2024/05/3011515.3510510.00501.0018,7550.01%
2024/05/290492.501499.50498.50-18,844-0.01%
2024/05/282500.031513.00496.0018,9860.01%
2024/05/272508.102510.00511.0009,0080.00%
2024/05/240470.0000.00495.0008,9630.00%
2024/05/2300.000.1480.00478.00-0.18,8980.00%
2024/05/220436.0000.00439.0008,9210.00%
2024/05/210427.0000.00436.0009,0100.00%
2024/05/201430.0600.00427.0019,0610.01%
2024/05/160438.0000.00437.0009,2990.00%
2024/05/140419.2500.00429.0009,6720.00%
2024/05/100418.001433.00422.50-110,277-0.01%
2024/05/090422.501429.50425.00-110,370-0.01%
2024/05/0700.001417.50409.00-110,364-0.01%
2024/05/064413.882416.75412.00210,3270.02%
2024/05/035432.804431.13417.00110,2100.01%
2024/05/025429.805432.60423.00010,0020.00%
2024/04/301424.005427.50433.00-49,750-0.04%
2024/04/2900.002392.50394.00-29,490-0.02%
2024/04/264.1390.503393.33383.501.19,4030.01%
2024/04/252369.253369.17368.00-19,117-0.01%
2024/04/242351.253361.00361.50-18,882-0.01%
2024/04/232332.751331.00329.0018,7940.01%
2024/04/222343.0000.00333.5028,7060.02%
2024/04/199362.069362.83351.5008,5660.00%
2024/04/181351.007359.93364.00-68,370-0.07%
2024/04/170.1341.0000.00335.000.18,2640.00%
2024/04/161326.5000.00327.0018,2020.01%
2024/04/152343.251343.50337.5018,1600.01%
2024/04/125358.003356.00360.0028,0990.02%
2024/04/111356.5000.00356.0018,0230.01%
2024/04/101355.001359.50353.5007,9840.00%
2024/04/092356.252359.50359.5007,9430.00%
2024/04/031359.001368.00364.0007,7140.00%
2024/04/0200.001368.00362.00-17,618-0.01%
2024/04/011363.0000.00363.0017,5320.01%
2024/03/272369.253374.00383.00-17,262-0.01%
2024/03/265374.502385.25370.0037,0450.04%
2024/03/2500.001391.50390.50-16,684-0.01%
2024/03/224370.635382.90387.50-16,343-0.02%
2024/03/213338.834342.63352.50-16,142-0.02%
2024/03/201330.001334.50320.5005,9040.00%
2024/03/191323.002324.25318.50-15,723-0.02%
2024/03/183321.673318.17327.0005,5890.00%
2024/03/151305.0000.00297.5015,4230.02%
2024/03/1400.001295.00298.50-15,490-0.02%
2024/03/131299.0000.00305.0015,5730.02%
2024/03/129316.399.3318.60315.00-0.35,577-0.01%
2024/03/116302.008292.81313.50-25,346-0.04%
2024/03/084293.133.3296.52288.500.75,1800.01%
2024/03/071.1311.641319.50302.000.15,0810.00%
2024/03/060.1314.501314.00308.00-0.94,916-0.02%
2024/03/055300.204300.00300.0014,7000.02%
2024/03/042.1303.851306.50296.001.14,6380.02%
2024/03/0114282.7515287.27292.50-14,476-0.02%
2024/02/2700.000.5261.50261.50-0.54,313-0.01%
2024/02/260265.0000.00264.5004,3100.00%
2024/02/230.3272.501274.50270.00-0.74,285-0.02%
2024/02/221279.0000.00277.0014,2930.02%
2024/02/2100.001266.00270.50-14,302-0.02%
2024/02/200.1270.0000.00274.000.14,5320.00%
2024/02/190.1287.0000.00279.500.14,5660.00%
2024/02/161292.001280.00287.0004,6320.00%
2024/02/157276.007277.14275.5004,5060.00%
2024/02/051282.001270.00273.0004,3560.00%
2024/02/0200.000.5260.20261.50-0.54,015-0.01%
2024/01/231232.501235.00230.5003,9160.00%
2023/12/261228.001227.50228.0005,6070.00%
2023/12/251224.501225.00222.0005,6290.00%
2023/12/192218.502218.00218.0005,8470.00%
2023/12/180222.0000.00219.5005,8420.00%
2023/12/111.1235.731236.50234.000.15,8390.00%
2023/12/080.1251.0000.00248.000.15,7720.00%
2023/12/073267.674265.13263.00-15,651-0.02%
2023/12/062261.5000.00256.5025,4820.04%
2023/12/051252.5000.00253.0015,4030.02%
2023/12/042255.502253.50254.0005,3780.00%
2023/12/011247.001251.50247.0005,3480.00%
2023/11/301247.0000.00247.0015,4080.02%
2023/11/274253.1300.00253.5045,4400.07%
2023/11/221251.501245.00251.5005,3050.00%
2023/11/212246.2500.00243.0025,2610.04%
2023/11/172249.002247.25253.5005,1980.00%
2023/11/131213.501216.50211.5004,7800.00%
2023/11/082219.253223.17220.50-14,831-0.02%
2023/11/012210.251210.00211.5014,8360.02%
2023/10/303220.3300.00217.5034,7350.06%
2023/10/270.1219.0000.00221.000.14,6950.00%
2023/10/262224.502229.00225.5004,6230.00%
2023/10/252231.003233.50230.00-14,563-0.02%
2023/10/241224.501226.00226.0004,4640.00%
2023/10/232225.252230.00224.0004,3660.00%
2023/10/202226.751222.50223.0014,3900.02%
2023/10/190.1237.8400.00231.000.14,4070.00%
2023/10/182.3242.2600.00243.002.34,4150.05%
2023/10/162261.051264.00259.5014,4960.02%
2023/10/137304.437290.50288.0004,3220.00%
2023/10/128308.198304.19320.0004,1190.00%
2023/10/0600.001280.00278.00-13,777-0.03%
2023/10/0500.001283.00277.50-13,752-0.03%
2023/10/043.2286.0200.00283.003.23,7150.09%
2023/09/2100.002261.50261.00-23,633-0.06%
2023/09/201264.501261.00262.5003,6770.00%
2023/09/192275.5000.00265.0023,7950.05%
2023/09/180.1272.002271.75273.00-1.93,799-0.05%
2023/09/151272.5000.00271.0013,8000.03%
2023/09/141275.5000.00269.5013,7580.03%
2023/09/011.1317.2700.00309.501.13,6600.03%
2023/08/313310.503312.33308.5003,6690.00%
2023/08/251308.001310.00302.5004,1210.00%
2023/08/2400.001320.00315.00-14,235-0.02%
2023/08/186322.0016323.69309.00-104,661-0.21%
2023/08/176324.006329.00327.0004,7520.00%
2023/08/144286.004289.00282.5004,9030.00%
2023/08/119293.5010297.75292.00-14,850-0.02%
2023/08/106332.0012.3323.11297.00-6.34,805-0.13%
2023/08/080.4325.3300.00321.500.44,7700.01%
2023/08/0700.001340.00340.50-14,805-0.02%
2023/08/020.3325.9100.00316.500.34,9800.01%
2023/07/261375.501375.50375.0005,2940.00%
2023/07/256.4403.2738405.75397.50-31.65,388-0.59%
2023/07/248.2428.4068440.88420.50-59.85,295-1.13%
2023/07/211414.003410.83421.00-25,228-0.04%
2023/07/1926389.171402.50391.00255,0760.49%
2023/07/131332.0000.00332.0015,1290.02%
2023/07/111348.0000.00350.0015,4100.02%
2023/07/0712351.0000.00357.00125,4150.22%
2023/07/0421375.936381.50372.00155,4340.28%
2023/07/0323354.9619358.21372.0045,2920.08%
2023/06/3023323.2621333.38338.5025,1510.04%
2023/06/2915309.3300.00317.00155,0540.30%
2023/06/2818305.6700.00305.00185,0140.36%
2023/06/273313.0026325.77306.50-234,955-0.46%
2023/06/268331.0018324.69340.00-104,926-0.20%
2023/06/2100.002328.50335.50-24,935-0.04%
2023/06/201303.007302.57305.50-65,081-0.12%
2023/06/194319.502309.00309.0025,1670.04%
2023/06/168308.254307.63317.0045,2600.08%
2023/06/1522317.594319.38314.50185,2600.34%
2023/06/142323.008319.50323.00-65,265-0.11%
2023/06/137304.1415.6303.67306.00-8.65,249-0.16%
2023/06/1210293.5000.00293.50105,2400.19%
2023/06/0900.001285.00292.50-15,220-0.02%
2023/06/081268.5020273.13267.00-195,181-0.37%
2023/06/074283.1314270.36280.50-105,172-0.19%
2023/06/0612267.0000.00266.50125,0290.24%
2023/06/057274.0017270.85267.50-104,959-0.20%
2023/06/021275.5041272.23270.50-404,884-0.82%
2023/06/013265.334264.13264.00-14,681-0.02%
2023/05/317250.2131247.47246.50-244,489-0.53%
2023/05/3016258.1900.00253.50164,4910.36%
2023/05/2929261.6469263.99254.00-404,536-0.88%
2023/05/263257.504260.63268.50-14,468-0.02%
2023/05/255247.0000.00244.5054,5090.11%
2023/05/2400.0020244.00242.50-204,672-0.43%
2023/05/232240.752242.50243.5004,6060.00%
2023/05/193227.002228.50225.5014,6270.02%
2023/05/1800.006223.50223.50-64,574-0.13%
2023/05/1530212.8300.00207.00305,0020.60%
2023/05/125215.5000.00215.5055,2110.10%
2023/05/1140210.7500.00209.00405,6600.71%
2023/05/105211.0000.00212.0055,8510.09%
2023/05/0940212.2300.00207.50405,9730.67%
2023/05/0835210.7900.00208.00355,9940.58%
2023/04/281193.0000.00198.5017,4310.01%
2023/04/2100.002208.00201.50-28,469-0.02%
2023/04/202214.5000.00210.0028,5480.02%
2023/04/193227.3300.00225.0038,7030.03%
2023/04/173252.001253.00241.0029,0580.02%
2023/04/0700.000230.71236.50010,6490.00%
2023/04/0600.000235.00232.00010,8450.00%
2023/03/3100.000231.29234.00011,2310.00%
2023/03/3000.000223.77227.00011,4710.00%
2023/03/290216.5000.00219.00011,6310.00%
2023/03/280.1216.500.2210.50221.00-0.112,0430.00%
2023/03/2700.000.1221.15223.00-0.112,1220.00%
2023/03/240219.0000.00214.50012,1400.00%
2023/03/230223.0000.00222.50012,3780.00%
2023/03/220.1236.5000.00233.000.112,4270.00%
2023/03/2100.000.1242.40240.50-0.112,4440.00%
2023/03/1500.000.1228.00226.50-0.113,2170.00%
2023/03/1400.001.1215.05216.00-1.113,305-0.01%
2023/03/1300.000217.50213.00013,4330.00%
2023/03/0900.000.1234.45232.50-0.113,8350.00%
2023/03/060234.000238.00235.00014,6550.00%
2023/03/031237.021238.00234.00015,1280.00%
2023/03/021241.0000.00241.00115,5990.01%
2023/03/0100.000.1245.75244.50-0.115,6370.00%
2023/02/241236.001238.04239.00015,6510.00%
2023/02/231235.040241.50234.00116,0170.01%
2023/02/2200.000.1243.13242.00-0.115,9830.00%
2023/02/200233.002.2235.96236.00-2.116,383-0.01%
2023/02/173234.380.1242.94232.50316,5290.02%
2023/02/160237.501.1238.16240.00-116,582-0.01%
2023/02/150235.504238.99234.50-416,915-0.02%
2023/02/140235.500.1238.00233.50017,1060.00%
2023/02/131233.501.2233.43237.00-0.217,5750.00%
2023/02/101229.030.1231.00229.000.918,1890.00%
2023/02/094235.123229.85230.00118,4230.01%
2023/02/0200.000216.00214.00018,3610.00%
2023/01/312197.502203.27212.50018,2510.00%
2023/01/304206.470208.61200.00418,0220.02%
2023/01/173197.6719.1200.04205.50-16.117,738-0.09%
2023/01/160176.500184.00187.00017,4130.00%
2023/01/130180.500181.50180.00017,3810.00%
2023/01/120183.2200.00180.00017,5210.00%
2023/01/112186.753.1185.38186.00-1.117,472-0.01%
2023/01/103182.010186.50181.50317,5400.02%
2023/01/090183.500.1187.58183.00-0.117,6790.00%
2023/01/060.1183.003.1182.06183.50-317,642-0.02%
2023/01/054.2180.981.1188.41179.003.117,6480.02%
2023/01/044.1188.250.1192.00186.00417,7840.02%
2023/01/030.1182.000.1187.92193.500.117,9060.00%
2022/12/301185.071.1181.11188.00018,2020.00%
2022/12/291.1163.111.2172.94179.50-0.118,4100.00%
2022/12/280.1172.000.2174.63171.50-0.218,2240.00%
2022/12/270.2173.841176.00172.50-0.818,3310.00%
2022/12/262.2175.110.2178.73174.00218,2660.01%
2022/12/230.2183.151.1178.12183.50-118,174-0.01%
2022/12/221171.000.4172.88171.000.717,8210.00%
2022/12/211.1169.031171.50167.500.117,6580.00%
2022/12/2020.1178.9830.1179.50168.00-1017,592-0.06%
2022/12/160.1173.0000.00169.000.117,3300.00%
2022/12/1531181.4931177.05178.50017,3000.00%
2022/12/1450166.8040.1176.98178.509.917,0380.06%
2022/12/130164.501164.50162.50-116,940-0.01%
2022/12/1251.1173.8350.1168.38166.00116,9040.01%
2022/12/0920.2176.4620.2174.51171.00016,8260.00%
2022/12/0800.0022.2164.99171.00-22.216,541-0.13%
2022/12/0724.2167.84112.1165.64164.00-8816,413-0.54% 大賣/
2022/12/0620168.500.5165.28166.5019.616,3490.12%
2022/12/0520.1170.9932.1167.50166.50-1216,450-0.07%
2022/12/023.1166.1531166.45165.00-2816,512-0.17%
2022/12/0172165.192.1165.75167.0069.916,5640.42%
2022/11/3030164.171.6167.55162.5028.516,4550.17%
2022/11/2931.1162.0371161.35159.00-39.916,244-0.25%
2022/11/2870163.450.1163.50164.007016,4470.43%
2022/11/253163.792.2167.23161.500.816,6650.00%
2022/11/243155.003.2160.83163.00-0.216,4430.00%
2022/11/231148.003.1148.68148.50-2.116,101-0.01%
2022/11/226.1147.994146.50146.502.116,0750.01%
2022/11/213157.673.2153.50150.50-0.216,1100.00%
2022/11/182.1146.1800.00146.002.115,7050.01%
2022/11/171.1154.861.1156.46152.50015,6630.00%
2022/11/1600.000148.00150.50015,2340.00%
2022/11/150.1145.500147.50146.500.115,0950.00%
2022/11/1400.000.1148.36149.50-0.115,1050.00%
2022/11/1110.1144.0212142.50145.00-1.915,192-0.01%
2022/11/102136.502138.25136.50014,8820.00%
2022/11/097147.797151.93138.50014,5650.00%
2022/11/087148.145149.00141.00213,9810.01%
2022/11/0715142.1715141.67146.00013,4480.00%
2022/11/0400.001124.00133.00-113,181-0.01%
2022/11/031121.0000.00121.00112,9560.01%
2022/11/026120.586.1121.52119.50-0.112,8250.00%
2022/11/012119.003.2119.33120.00-1.212,621-0.01%
2022/10/312.1114.432.3118.91117.00-0.212,4850.00%
2022/10/282112.752113.50113.00012,3070.00%
2022/10/271106.502.7110.30115.50-1.712,127-0.01%
2022/10/260.2103.500.2105.44105.00011,9870.00%
2022/10/253.1106.192.3105.57105.000.812,1150.01%
2022/10/2410.2110.0010111.00108.000.212,0280.00%
2022/10/213.1110.662111.31111.501.111,9990.01%
2022/10/2032.2112.0831111.02115.001.211,8220.01%
2022/10/186123.586126.00122.00011,4290.00%
2022/10/175121.404122.13122.50111,0740.01%
2022/10/141121.503124.50127.00-210,824-0.02%
2022/10/136117.501115.50115.50510,7750.05%
2022/10/1200.001125.00123.50-110,604-0.01%
2022/10/112124.0012124.00123.00-1010,259-0.10%
2022/10/0745138.6133138.97130.50129,9320.12%
2022/10/0620130.7520133.63140.0009,2510.00%
2022/10/055126.805123.50127.5008,4180.00%
2022/10/0400.001117.00116.00-18,242-0.01%
2022/09/3020101.702095.24105.0007,9690.00%
2022/09/2710106.0010104.75108.5007,7440.00%
2022/09/231113.0000.00107.5017,5720.01%
2022/09/2040115.1340111.11113.5007,3300.00%
2022/09/1400.002113.00112.50-27,138-0.03%
2022/09/132113.0000.00113.0027,0950.03%
2022/09/1221121.6022119.23116.00-16,983-0.01%
2022/09/0833114.3972113.08115.50-396,819-0.57%
2022/09/0772111.6739110.76113.50336,7460.49%
2022/09/0632108.9815108.67109.00176,6260.26%
2022/09/0517109.2929109.91111.00-126,550-0.18%
2022/09/0221114.558119.25111.00136,3820.20%
2022/09/01123115.20129114.75113.00-66,102-0.10% 大買/大賣/
2022/08/3171108.1670.5112.50114.000.55,7220.01%
2022/08/3000.00399.00104.00-35,515-0.05%
2022/08/26994.83897.4396.4015,3090.02%
2022/08/22491.3500.0089.1044,8360.08%
2022/08/19691.5500.0092.4064,8320.12%
2022/08/123085.9000.0081.30304,4270.68%
2022/08/103078.393076.8177.5003,8380.00%
2022/08/092580.093077.7577.10-53,806-0.13%
2022/08/0800.002777.3478.80-273,728-0.72%
2022/08/052579.341877.6678.7073,6270.19%
2022/08/041678.70577.3678.90113,5670.31%
2022/08/0300.001679.1979.40-163,511-0.46%
2022/08/0200.00183.9083.40-13,405-0.03%
2022/07/28168.80271.7571.50-12,846-0.04%
2022/07/20165.50166.6067.3002,5320.00%
2022/07/19561.40562.9064.7002,3850.00%
2022/07/15157.5000.0057.9012,3010.04%
2022/07/1300.00656.2057.20-62,295-0.26%
2022/07/121555.902954.4954.30-142,288-0.61%
2022/07/112057.4000.0056.90202,2990.87%
2022/07/06155.0000.0054.0012,3100.04%
2022/06/2800.00166.3066.30-12,490-0.04%
2022/06/27168.3000.0068.3012,5010.04%
2022/06/1600.00168.4066.30-12,845-0.04%
2022/06/0600.00165.9065.40-12,960-0.03%
2022/05/3100.00363.5363.50-33,003-0.10%
2022/05/3000.00164.9064.90-12,965-0.03%
2022/05/26164.8000.0065.5012,8520.04%
2022/05/2500.00165.5066.00-12,734-0.04%
2022/05/24160.8000.0060.6012,5860.04%
2022/05/2300.00160.2060.20-12,434-0.04%
2022/05/1100.00152.3052.30-12,348-0.04%
2022/05/0600.002054.1654.30-202,339-0.85%
2022/04/20154.3000.0054.9012,2550.04%
2022/04/19555.2000.0055.5052,2490.22%
2022/04/18555.5000.0055.6052,2430.22%
2022/04/15656.1700.0054.7062,2280.27%
2022/04/14557.5000.0056.7052,2070.23%
2022/04/12160.0000.0058.8012,1710.05%
2022/04/11160.0000.0059.7012,1700.05%
2022/04/0800.00166.0066.30-12,101-0.05%
2022/03/31270.4000.0067.9021,9700.10%
2022/03/3000.00169.0068.20-11,909-0.05%
2022/03/2400.00370.5770.50-31,733-0.17%
2022/03/23467.8000.0067.2041,6100.25%
2022/03/22466.95567.8268.50-11,558-0.06%
2022/03/2100.00468.2868.20-41,475-0.27%
2022/03/18565.04166.8064.6041,3370.30%
2022/03/15158.8000.0058.8011,1160.09%
2022/03/14163.80163.2065.2001,0540.00%
2022/03/1000.00262.4061.30-2884-0.23%
2022/03/07256.60356.7056.30-1619-0.16%
2022/02/14152.9000.0051.4017250.14%
2022/01/07259.2000.0058.5028940.22%
2021/12/29163.60163.9063.3008290.00%
2021/12/20164.5000.0063.4017490.13%
2021/12/1300.00161.6061.00-1676-0.15%
2021/12/03161.1000.0061.0016380.16%
2021/11/30159.0000.0059.6015790.17%
2021/10/2600.00149.9549.95-1268-0.37%
2021/08/06150.2000.0050.1014040.25%
2021/04/1900.00157.7057.60-1835-0.12%
2021/03/29154.8000.0054.7018250.12%
2021/01/22258.35259.5059.9009200.00%
2021/01/04157.10157.4057.2006120.00%
2020/12/0200.00156.5056.50-1632-0.16%
2020/09/2300.00156.4056.00-12,060-0.05%
2020/09/22157.8000.0056.8012,1800.05%
2020/09/0300.00160.5059.10-12,529-0.04%
2020/08/27158.0000.0057.7012,7820.04%
2020/08/0500.00368.7069.30-33,682-0.08%
2020/07/2900.00165.0067.40-13,866-0.03%
2020/07/28268.7000.0066.4023,8630.05%
2020/07/2700.00270.1069.50-23,896-0.05%
2020/07/24268.3000.0068.8023,9050.05%
2020/07/2200.00172.0071.70-13,936-0.03%
2020/07/2100.00569.8070.00-53,892-0.13%
2020/07/174374.605375.5869.50-103,862-0.26%
2020/07/16674.0000.0075.3063,7860.16%
2020/07/15770.2900.0068.5073,5810.20%
2020/07/10570.3800.0068.1053,6010.14%
2020/07/0800.00969.7868.90-93,616-0.25%
2020/07/06370.2700.0070.1033,7010.08%
2020/07/0300.003169.0668.60-313,739-0.83%
2020/07/026171.763071.2470.60313,8030.82%
2020/07/01268.2500.0069.9023,7670.05%
2020/06/23263.8000.0062.6023,9730.05%
2020/06/2200.00463.4563.40-44,059-0.10%
2020/06/19164.6000.0064.5014,1400.02%
2020/06/15164.1000.0062.8014,2470.02%
2020/06/10267.60268.1569.9004,3800.00%
2020/06/09265.7500.0065.7024,3980.05%
2020/06/08173.9000.0073.0014,3440.02%
2020/06/04276.20174.1073.5014,4380.02%
2020/05/2700.00174.1073.00-14,437-0.02%
2020/05/25173.7000.0074.6014,5510.02%
2020/05/2200.00272.3571.00-24,608-0.04%
2020/05/2100.00173.8075.50-14,741-0.02%
2020/05/20270.75270.6071.5004,8520.00%
2020/05/19166.50165.9068.7004,9540.00%
2020/05/13167.20568.7268.00-45,074-0.08%
2020/05/05664.3700.0064.2065,3460.11%
2020/04/27163.50164.0064.3005,7090.00%
2020/04/15363.67463.2063.60-16,290-0.02%
2020/04/13261.458161.1559.60-796,433-1.23%
2020/04/1000.003060.4860.50-306,439-0.47%
2020/04/0900.001061.4559.10-106,428-0.16%
2020/04/08458.5000.0058.5046,3260.06%
2020/04/07658.0000.0059.0066,2800.10%
2020/04/06152.00153.0056.4006,2110.00%
2020/04/01250.70251.1051.3006,1230.00%
2020/03/31549.4500.0049.4556,1070.08%
2020/03/30545.3400.0048.4556,0180.08%
2020/03/273447.8300.0047.10345,9930.57%
2020/03/261643.1700.0047.75165,8680.27%
2020/03/251843.5300.0043.45185,7620.31%
2020/03/241440.8100.0041.60145,6660.25%
2020/03/23836.9600.0037.9085,6220.14%
2020/03/19540.0500.0040.0555,5630.09%
2020/03/1300.00153.1055.30-15,276-0.02%
2020/03/1000.00165.0065.20-14,978-0.02%
2020/03/05172.9000.0072.2014,8090.02%
2020/02/25179.2000.0077.6014,4640.02%
2020/02/21685.40684.3882.6004,1940.00%
2020/02/205482.055782.9585.00-33,978-0.08%
2020/02/19477.33180.2079.0033,7310.08%
2020/02/0400.00474.3071.70-42,382-0.17%
2020/02/03468.40469.5068.9002,2710.00%
2020/01/31773.56373.5072.6042,1690.18%
2020/01/17179.8000.0079.0011,7490.06%
2020/01/13878.21878.9678.0001,4340.00%
2020/01/10171.60170.7071.9001,2300.00%
2020/01/08568.30570.9070.9001,0020.00%
2020/01/0700.0016461.5364.50-164730-22.45% 大賣/鉅額交易
2020/01/03455.8500.0058.0044840.83%
2019/12/301051.9400.0052.40103782.64%
2019/12/27654.0000.0053.7063571.68%
2019/12/262452.4800.0052.40243157.61%
2019/12/251052.2800.0054.50102773.61%
2019/12/231048.9400.0049.30102114.73%
2019/12/18246.3000.0046.4021731.15%
2019/12/17346.5500.0046.6031711.75%
2019/12/12145.9000.0045.7011560.64%
2019/12/11244.6000.0044.6021471.36%
2019/12/06844.6800.0044.5581385.80%
2019/12/02544.1800.0044.3051343.73%
2019/11/28445.2900.0045.2541342.98%
2019/11/27244.9500.0044.9521291.54%
2019/11/26644.7700.0045.0561274.69%
2019/11/25644.5500.0045.0561214.95%
2019/11/221042.8600.0042.65101029.79%
2019/11/21242.7500.0043.0021002.00%
2019/11/131040.1500.0040.00108711.41%
2019/11/111039.9400.0040.00109610.34%
2019/11/071040.4900.0040.45109410.57%
2019/11/062041.0800.0040.90209421.18%
2019/10/2500.00139.9039.90-1101-0.98%
2019/10/2300.00339.7839.70-3105-2.84%
2019/08/2200.00140.6040.65-1122-0.82%
2019/08/1600.00139.2039.30-1120-0.83%
2019/08/14140.8000.0039.9011150.87%
2019/08/05142.0000.0041.6511090.91%
2019/07/2600.00144.5044.50-1101-0.98%
2019/06/05142.7500.0042.7011410.70%
2019/04/1100.00745.5045.50-7213-3.28%
2019/04/09146.5500.0047.1512030.49%
2019/04/0800.00347.5047.50-3200-1.50%
2019/03/18146.4000.0046.9511740.57%
2019/03/14147.8000.0047.9511680.60%
2019/03/13148.5000.0048.5011650.60%
2019/02/181041.8000.0042.30101029.73%
2018/12/0400.00138.6038.70-1181-0.55%
2018/09/13149.1000.0049.1016350.16%
2018/09/0500.00151.9051.60-1625-0.16%
2018/09/0300.00152.2051.50-1631-0.16%
2018/08/30152.00552.1252.80-4654-0.61%
2018/08/22649.4900.0049.4066270.96%
2018/08/1300.00848.6048.90-8626-1.28%
2018/07/18850.2000.0049.7084681.71%
2018/03/0500.00642.7542.70-6518-1.16%
2018/01/1700.00345.3545.10-3384-0.78%
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－1天前
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－5天前
...詳全文
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
高力 相關文章