• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    202.40
  • 漲跌
    ▲2.85
  • 漲幅
    +1.43%
  • 成交量
    1,263張
  • 產業
    上市

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦科技 (0052)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.4202.23202.40-0.4913-0.04%
2025/01/150.1193.0200.00192.500.19300.01%
2025/01/130192.8000.00192.9009720.00%
2025/01/100197.1700.00197.7509600.00%
2025/01/090.1198.5400.00198.100.19730.01%
2025/01/080.1200.5700.00200.300.19770.01%
2025/01/070.2203.350.2204.13203.700.19690.01%
2025/01/0600.003.2197.98199.95-3.2954-0.33%
2025/01/021193.0600.00192.2519360.11%
2024/12/300195.7100.00195.3009300.00%
2024/12/260195.7000.00195.8509310.00%
2024/12/250195.3500.00195.5009320.00%
2024/12/240.1194.9800.00194.750.19320.01%
2024/12/230194.2500.00194.3509320.00%
2024/12/2000.000.5190.25190.25-0.5928-0.05%
2024/12/190.1191.4100.00192.900.19240.01%
2024/12/180.1193.3800.00194.550.19210.01%
2024/12/160194.0000.00192.5009120.00%
2024/12/120192.1500.00191.6009090.00%
2024/12/110.1189.3800.00189.550.19090.01%
2024/12/100.1191.9300.00191.350.19040.01%
2024/12/090192.9600.00193.3009020.00%
2024/12/060.1192.4000.00192.500.19080.01%
2024/12/050193.6200.00193.8009070.00%
2024/12/0400.000191.35192.9009150.00%
2024/12/0300.000.1191.30190.90-0.1939-0.01%
2024/11/280.1182.7600.00182.700.19130.02%
2024/11/270.2184.491184.85182.90-0.8906-0.08%
2024/11/261.3186.3500.00186.201.38950.15%
2024/11/250191.5600.00189.5008830.00%
2024/11/210.1186.0700.00186.200.18700.01%
2024/11/200.1188.1100.00188.000.18640.01%
2024/11/190.1189.980.1189.27189.3008570.00%
2024/11/180188.7000.00186.3508580.00%
2024/11/150.1189.8600.00190.000.18300.01%
2024/11/1400.000.1189.80189.25-0.1840-0.01%
2024/11/130.1191.4900.00190.550.18390.01%
2024/11/120.2193.4600.00191.900.28460.03%
2024/11/110.2196.3600.00197.250.28370.02%
2024/11/080197.0000.00197.1508440.00%
2024/11/0700.005195.10195.20-5856-0.58%
2024/11/060.2193.291196.00192.90-0.8869-0.09%
2024/11/040.1189.9700.00190.550.19230.01%
2024/11/010186.050.1187.75188.00-0.1986-0.01%
2024/10/300.2190.281191.15189.15-0.81,016-0.08%
2024/10/291.3188.4800.00189.251.31,0270.13%
2024/10/280.1193.501195.40193.35-0.91,016-0.08%
2024/10/250.2193.3800.00193.800.21,0230.02%
2024/10/241.3192.7100.00192.001.31,0310.13%
2024/10/230.1194.7000.00194.400.11,0440.01%
2024/10/220195.3000.00195.7001,0710.00%
2024/10/180.9196.711198.10195.00-0.11,125-0.01%
2024/10/170.1190.5700.00191.000.11,1590.01%
2024/10/160190.4200.00191.1001,1690.00%
2024/10/150.2193.367193.65194.15-6.81,164-0.58%
2024/10/1421.1190.6014190.01189.907.11,1730.60%
2024/10/110189.2700.00189.8001,2180.00%
2024/10/090.5186.362.2186.58186.20-1.71,230-0.14%
2024/10/080.1182.7300.00183.650.11,2330.01%
2024/10/0700.003183.43184.15-31,257-0.24%
2024/09/301.5181.160.3181.69177.101.31,3060.10%
2024/09/270.3184.690184.85184.400.31,3000.02%
2024/09/260.1184.6100.00185.050.11,3060.01%
2024/09/250182.901183.30183.50-11,305-0.08%
2024/09/240.1177.6100.00180.300.11,3040.01%
2024/09/230178.3500.00178.6001,3060.00%
2024/09/200.1178.116179.00177.80-5.91,315-0.45%
2024/09/180174.7000.00173.2001,3320.00%
2024/09/160.1174.8500.00174.900.11,3430.01%
2024/09/1200.000172.30173.9001,3740.00%
2024/09/100.2168.0700.00167.250.21,3740.02%
2024/09/090166.7700.00167.7001,3780.00%
2024/09/050.2170.000.1169.60168.250.11,3860.01%
2024/09/041.1168.9400.00168.051.11,3750.08%
2024/09/030.1177.090178.25176.750.11,3590.01%
2024/09/021.1178.2100.00177.051.11,3810.08%
2024/08/300.2177.8700.00177.400.21,3900.02%
2024/08/290177.5300.00177.2501,4000.00%
2024/08/280177.0500.00179.2001,4040.00%
2024/08/270.1176.1600.00176.350.11,4110.01%
2024/08/260.6177.9600.00177.450.61,4200.05%
2024/08/230.2176.8800.00177.550.21,4230.01%
2024/08/220.2177.8700.00177.400.21,4250.01%
2024/08/210.6178.9500.00178.550.61,4270.04%
2024/08/200.1181.0900.00180.500.11,4270.01%
2024/08/190179.8300.00180.1001,4320.00%
2024/08/1600.000.3178.82179.40-0.31,432-0.02%
2024/08/150.2175.6600.00175.250.21,4190.01%
2024/08/140176.110.1176.58176.15-0.11,411-0.01%
2024/08/1300.000.3174.16174.30-0.31,394-0.02%
2024/08/120.5173.641.1174.16173.70-0.71,384-0.05%
2024/08/090170.790.2171.45171.50-0.11,370-0.01%
2024/08/080.2165.8800.00165.650.21,3440.02%
2024/08/0700.000.2166.14169.55-0.21,317-0.02%
2024/08/062.1160.181.1161.13162.2511,2920.08%
2024/08/052157.330.6156.22153.451.41,2240.12%
2024/08/020.3173.271.5171.83170.05-1.21,161-0.11%
2024/08/010.1179.250.4179.56179.80-0.41,114-0.03%
2024/07/310.2175.090.1176.20176.250.11,0990.00%
2024/07/300.1175.390.6174.04176.45-0.41,082-0.04%
2024/07/290.1176.950.1176.85175.95-0.11,056-0.01%
2024/07/262.4174.490.4174.99174.552.11,0390.20%
2024/07/230181.580.3181.68183.10-0.3986-0.03%
2024/07/222.4177.815.6181.44177.35-3.2951-0.33%
2024/07/191185.161.1186.07183.90-0.1909-0.01%
2024/07/181.6187.660189.30189.401.58730.17%
2024/07/175.7194.290.2195.45194.005.58120.68%
2024/07/160.1196.723.9197.91196.25-3.8802-0.47%
2024/07/150.5196.4600.00194.850.58260.06%
2024/07/124.2195.571.1195.60194.753.28150.39%
2024/07/110.1200.583.8200.52201.50-3.7768-0.48%
2024/07/102.3194.3900.00197.302.37630.30%
2024/07/091.6195.990198.50196.501.67600.21%
2024/07/080.1195.270.2194.75195.8507310.00%
2024/07/050.2190.310.1191.00189.800.17020.01%
2024/07/040.2189.620.1189.00190.700.16960.02%
2024/07/0300.002.3184.98184.90-2.3690-0.34%
2024/07/022.3183.030.3184.17182.9026910.29%
2024/07/010.5185.140.1186.05184.400.46870.06%
2024/06/280.5183.420.2184.93184.800.36890.04%
2024/06/270.2182.8900.00183.250.26820.03%
2024/06/260.4182.961183.81183.80-0.7681-0.10%
2024/06/250.3179.3400.00181.650.36710.05%
2024/06/240.9182.1100.00181.700.96640.13%
2024/06/210.4185.7600.00186.500.46570.05%
2024/06/2000.000.4187.85188.05-0.4645-0.05%
2024/06/195.1186.0500.00187.655.16290.82%
2024/06/180181.150.1180.90181.10-0.1624-0.01%
2024/06/120170.951173.15173.40-1615-0.16%
2024/06/110.1170.001170.25169.65-0.9608-0.15%
2024/06/071.1169.020.1169.35169.0016150.16%
2024/06/060.3170.9900.00170.750.36050.05%
2024/06/050.1163.8100.00165.050.15890.02%
2024/06/040.3164.3600.00163.300.36080.05%
2024/06/030.1166.1200.00166.300.16080.01%
2024/05/310.4164.0900.00162.800.46060.07%
2024/05/300.3165.3900.00164.850.36030.05%
2024/05/290.1168.3600.00168.400.15990.02%
2024/05/280.3169.2300.00170.100.35910.05%
2024/05/270.1169.751169.70169.15-0.9588-0.15%
2024/05/240.1166.540.1166.89166.8505930.00%
2024/05/230.1167.210.2167.32167.60-0.1590-0.02%
2024/05/2200.001.5164.52165.45-1.5585-0.25%
2024/05/210161.4500.00161.6505840.00%
2024/05/200.3161.2600.00161.200.35920.04%
2024/05/170.1161.530.1161.45161.7005920.00%
2024/05/160.4162.5800.00161.900.45990.07%
2024/05/1500.000.2162.17161.65-0.2595-0.03%
2024/05/140158.250.2159.28159.55-0.2601-0.03%
2024/05/130.1157.880158.00157.9006030.01%
2024/05/090155.8500.00156.0006000.00%
2024/05/080154.9500.00156.2006000.01%
2024/05/030153.3000.00151.2505950.01%
2024/05/020.2151.1100.00151.100.26020.03%
2024/04/300.2152.7900.00153.900.26000.03%
2024/04/290.1153.4300.00153.400.16000.02%
2024/04/260151.4500.00151.2506020.00%
2024/04/250.2148.7100.00148.550.26130.03%
2024/04/240.1151.3900.00151.600.16030.02%
2024/04/2300.000.1146.63145.90-0.1600-0.01%
2024/04/220.2145.6700.00144.250.25940.04%
2024/04/190.4148.321.1147.95148.05-0.6583-0.11%
2024/04/1800.000.6155.06156.85-0.6545-0.10%
2024/04/1700.000.1160.80160.75-0.1532-0.01%
2024/04/160.3158.6600.00158.550.35230.05%
2024/04/150.1162.5100.00162.500.15070.02%
2024/04/1200.000.1165.71165.10-0.1498-0.01%
2024/04/110.2164.620.1165.20165.200.14970.03%
2024/04/100.2165.380.1165.67165.350.14920.02%
2024/04/090163.901.2164.46165.50-1.1491-0.23%
2024/04/030160.1500.00160.7504840.01%
2024/04/0200.001161.00162.00-1477-0.21%
2024/04/010.1159.1600.00158.800.14690.02%
2024/03/290159.4500.00159.3004680.01%
2024/03/280158.8500.00158.7504640.00%
2024/03/220159.1000.00160.1504520.01%
2024/03/210.1159.170.1159.65160.000448-0.01%
2024/03/180155.7000.00156.9504280.00%
2024/03/150.1155.9100.00155.250.14230.02%
2024/03/140.1156.4400.00156.400.14180.01%
2024/03/130.1157.2600.00157.400.14140.02%
2024/03/1200.001155.20157.00-1400-0.25%
2024/03/110.1155.2900.00155.250.13980.04%
2024/03/080.3157.8100.00156.700.33920.08%
2024/03/0700.000.2154.65155.10-0.2359-0.06%
2024/03/060.1151.2500.00151.500.13500.02%
2024/03/0500.000.8150.31150.70-0.8345-0.24%
2024/02/290.1143.9700.00144.050.13470.02%
2024/02/270143.250145.10144.3003430.00%
2024/02/260144.4500.00145.0503480.01%
2024/02/230.1144.5000.00144.750.13490.03%
2024/02/190141.1500.00141.3003600.01%
2024/02/160142.3000.00142.0003650.01%
2024/02/150143.2500.00143.4503670.01%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音