元大MSCI金融 (0055)-兆豐-寶成券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
27.48
漲跌
▼0.24
漲幅
-0.87%
成交量
219張
產業
上市
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	30	26.41	26.64	-30	494	-6.07%
2024/05/20	20	27.09	0	0.00	27.06	20	495	4.04%
2024/05/13	10	26.53	0	0.00	26.53	10	492	2.03%
2024/04/30	0	0.00	1	25.65	25.60	-1	435	-0.23%
2024/04/11	0	0.00	1	25.38	25.28	-1	386	-0.26%
2024/04/01	0.2	25.39	0	0.00	25.32	0.2	340	0.05%
2024/03/27	0	0.00	1	25.29	25.30	-1	337	-0.30%
2024/03/22	0	0.00	1	25.31	25.30	-1	333	-0.30%
2024/03/14	1	25.25	0	0.00	25.38	1	301	0.33%
2024/03/13	10	24.85	4	24.84	24.88	6	275	2.18%
2024/03/12	0	0.00	4	24.54	24.61	-4	265	-1.51%
2024/03/11	0	0.00	4	24.54	24.52	-4	259	-1.54%
2023/12/18	0	0.00	1	24.07	24.08	-1	173	-0.58%
2023/11/24	1	23.77	0	0.00	23.78	1	151	0.66%
2023/10/24	0	0.00	1	23.06	23.07	-1	180	-0.55%
2023/08/28	0.3	23.35	0	0.00	23.39	0.3	237	0.13%
2023/08/15	0.1	23.53	0	0.00	23.41	0.1	245	0.04%
2023/08/07	0.1	24.12	0	0.00	24.12	0.1	240	0.04%
2023/07/31	4	24.35	0	0.00	24.25	4	231	1.73%
2023/07/28	4	24.24	0	0.00	24.24	4	227	1.76%
2023/07/27	4	24.26	10	24.30	24.34	-6	223	-2.68%
2023/07/12	0.3	23.12	0	0.00	23.21	0.3	178	0.14%
2023/07/05	0	0.00	0.1	23.24	23.23	-0.1	174	-0.07%
2023/06/26	0.1	23.30	0	0.00	23.26	0.1	175	0.03%
2023/06/20	0.2	23.26	0	0.00	23.23	0.2	176	0.11%
2023/06/14	0	0.00	2.5	23.39	23.38	-2.5	182	-1.40%
2023/05/11	0	0.00	0	22.70	22.67	0	174	-0.01%
2023/05/10	0	0.00	0	22.70	22.63	0	171	-0.01%
2023/05/03	0	0.00	1	22.37	22.38	-1	180	-0.56%
2023/04/11	0.2	22.05	0	0.00	22.15	0.2	215	0.11%
2023/03/31	0	0.00	2	21.89	21.88	-2	214	-0.93%
2023/03/21	1	21.54	0	0.00	21.46	1	208	0.48%
2023/03/20	1	21.30	0	0.00	21.26	1	212	0.47%
2023/03/08	0	0.00	0	22.62	22.54	0	203	0.00%
2023/02/20	0	0.00	4	22.80	22.74	-4	232	-1.72%
2023/02/01	0.5	22.40	0	0.00	22.40	0.5	238	0.21%
2023/01/31	1	22.39	0	0.00	22.36	1	236	0.42%
2022/11/18	2	21.11	0	0.00	21.03	2	218	0.92%
2022/11/17	1	21.15	0	0.00	21.18	1	214	0.47%
2022/11/16	3	21.25	0	0.00	21.32	3	214	1.40%
2022/06/17	2	22.98	0	0.00	23.03	2	790	0.25%
2022/06/14	0.7	23.50	0	0.00	23.52	0.7	785	0.08%
2022/06/01	0.2	24.10	0	0.00	24.10	0.2	860	0.02%
2022/05/17	0	0.00	0.2	23.02	23.00	-0.2	927	-0.02%
2022/05/13	0.1	23.10	0	0.00	23.15	0.1	938	0.01%
2022/05/12	1	23.91	4	23.73	23.11	-3	946	-0.32%
2022/05/10	0	0.00	1	24.20	24.18	-1	937	-0.11%
2022/04/26	0	0.00	2	26.30	26.40	-2	1,136	-0.18%
2022/04/25	0	0.00	1	26.01	26.19	-1	1,149	-0.09%
2022/04/22	0	26.28	0	0.00	26.45	0	1,178	0.00%
2022/04/21	1	26.19	0	0.00	26.17	1	1,235	0.08%
2022/04/18	0	26.22	7	26.21	26.23	-7	1,377	-0.51%
2022/04/15	0	26.67	0	0.00	26.66	0	1,368	0.00%
2022/04/12	1	27.24	0	0.00	27.28	1	1,326	0.08%
2022/04/06	4	27.48	0	0.00	27.64	4	1,237	0.32%
2022/04/01	1	27.00	0	0.00	27.03	1	1,214	0.08%
2022/03/30	0	26.48	0	0.00	26.61	0	1,204	0.00%
2022/03/29	0	26.39	0	0.00	26.35	0	1,198	0.00%
2022/03/28	0	26.30	0	0.00	26.29	0	1,195	0.00%
2022/03/24	0	0.00	2	26.39	26.39	-2	1,192	-0.17%
2022/03/22	0	0.00	0.3	25.94	26.00	-0.3	1,177	-0.03%
2022/03/21	0	0.00	5	25.99	25.90	-5	1,174	-0.43%
2022/03/15	0	0.00	5	24.82	24.71	-5	1,157	-0.43%
2022/03/07	1	24.47	3.9	24.52	24.50	-2.9	1,148	-0.25%
2022/03/03	1	25.60	0	0.00	25.61	1	1,152	0.09%
2022/03/01	1	25.59	0	0.00	25.59	1	1,191	0.08%
2022/02/24	8	25.53	0	0.00	25.35	8	1,190	0.67%
2022/02/23	1	25.82	0	0.00	25.90	1	1,186	0.08%
2022/02/22	4	25.93	0	0.00	25.83	4	1,262	0.32%
2022/02/21	0	26.10	0	0.00	26.13	0	1,296	0.00%
2022/02/17	0	0.00	2	26.27	26.20	-2	1,329	-0.15%
2022/02/14	1	26.03	0	0.00	26.04	1	1,328	0.08%
2022/02/09	1	26.32	0	0.00	26.31	1	1,313	0.08%
2022/02/08	0	0.00	1	26.00	26.27	-1	1,295	-0.08%
2022/02/07	3.9	25.72	1	25.91	25.91	2.9	1,265	0.23%
2022/01/26	0	0.00	1	25.14	25.16	-1	1,232	-0.08%
2022/01/25	2	25.00	0	0.00	25.00	2	1,217	0.16%
2022/01/21	1	25.30	0	0.00	25.32	1	1,126	0.09%
2022/01/19	2	25.92	0	0.00	25.88	2	1,056	0.19%
2022/01/18	0	0.00	6	25.99	26.02	-6	1,025	-0.59%
2022/01/17	3	25.86	0	0.00	25.83	3	1,001	0.30%
2022/01/14	2.4	25.98	0	0.00	26.10	2.4	959	0.25%
2022/01/13	0	0.00	1	26.40	26.39	-1	892	-0.11%
2022/01/12	0	0.00	1	25.74	25.77	-1	810	-0.12%
2022/01/11	0	0.00	3	25.44	25.69	-3	777	-0.39%
2022/01/10	2	24.92	0	0.00	25.02	2	732	0.27%
2022/01/07	0	25.07	0	0.00	25.00	0	719	0.01%
2022/01/06	1	24.76	0	0.00	24.78	1	701	0.14%
2022/01/03	6.3	24.79	3	24.65	24.60	3.3	678	0.49%
2021/12/30	2	24.71	1	24.73	24.74	1	663	0.15%
2021/12/24	0	0.00	4	24.32	24.29	-4	629	-0.64%
2021/12/23	0	0.00	10	24.22	24.22	-10	621	-1.61%
2021/12/22	1	24.21	2	24.22	24.21	-1	618	-0.16%
2021/12/20	1	24.17	0	0.00	24.16	1	614	0.16%
2021/12/14	1	24.08	0	0.00	24.07	1	598	0.17%
2021/12/08	2	24.21	0	0.00	24.29	2	563	0.36%
2021/12/07	0	0.00	6	24.05	24.20	-6	554	-1.08%
2021/12/02	10	23.65	0	0.00	23.76	10	526	1.90%
2021/11/30	3	23.58	0	0.00	23.55	3	518	0.58%
2021/11/29	2	23.55	0	0.00	23.60	2	499	0.40%
2021/11/26	3	23.84	0	0.00	23.78	3	478	0.63%
2021/11/23	1	24.00	0	0.00	24.03	1	426	0.23%
2021/11/22	3	23.98	0	0.00	24.05	3	413	0.73%
2021/11/19	4	24.23	0	0.00	24.19	4	389	1.03%
2021/11/17	0	0.00	2	24.67	25.11	-2	249	-0.80%
2021/11/15	10	24.51	0	0.00	24.47	10	203	4.92%
2021/11/12	0	0.00	1	24.18	24.25	-1	183	-0.55%
2021/11/10	1	24.02	0	0.00	24.02	1	184	0.54%
2021/11/09	1	24.00	0	0.00	24.05	1	172	0.58%
2021/11/08	2	23.93	0	0.00	23.97	2	166	1.20%
2021/10/15	0	0.00	2	23.53	23.55	-2	200	-1.00%
2021/10/05	2	23.17	0	0.00	23.21	2	212	0.94%
2021/10/01	0	0.00	20	23.30	23.40	-20	216	-9.25%
2021/09/30	20	23.67	0	0.00	23.66	20	214	9.31%
2021/09/28	2	23.80	0	0.00	23.79	2	212	0.94%
2021/09/22	1	23.35	0	0.00	23.50	1	208	0.48%
2021/08/11	1	22.33	0	0.00	22.37	1	186	0.54%
2021/07/27	3	22.22	0	0.00	22.12	3	287	1.04%
2021/07/22	1	22.30	0	0.00	22.33	1	260	0.38%
2021/07/13	0	0.00	1	21.72	21.64	-1	263	-0.38%
2021/07/12	1	21.67	0	0.00	21.64	1	264	0.38%
2021/07/08	1	21.45	4	21.50	21.50	-3	259	-1.16%
2021/06/25	0	0.00	1	21.30	21.25	-1	266	-0.38%
2021/06/04	0	0.00	1	21.15	21.14	-1	314	-0.32%
2021/05/21	0	0.00	3	21.00	20.80	-3	322	-0.93%
2021/05/18	1	20.56	0	0.00	20.56	1	317	0.32%
2021/05/12	0	0.00	1	21.41	20.75	-1	285	-0.35%
2021/05/11	5	21.87	0	0.00	21.82	5	272	1.83%
2021/05/04	1	20.60	0	0.00	20.60	1	214	0.47%
2021/04/29	1	20.92	0	0.00	21.05	1	195	0.51%
2021/04/26	1	21.08	0	0.00	21.10	1	198	0.50%
2021/03/12	0	0.00	1	19.10	19.15	-1	172	-0.58%
2021/03/10	1	18.86	0	0.00	18.88	1	152	0.66%
2021/01/12	1	18.20	0	0.00	18.20	1	139	0.72%
2020/07/01	0	0.00	3	17.90	17.89	-3	51	-5.81%
2020/05/12	0	0.00	1	17.03	17.05	-1	68	-1.45%
2020/03/30	1	15.40	0	0.00	15.59	1	66	1.51%
2020/03/13	0	0.00	1	16.00	16.50	-1	54	-1.84%
2020/01/20	1	19.28	0	0.00	19.38	1	72	1.38%
2020/01/06	1	19.00	0	0.00	18.93	1	68	1.45%
2019/11/06	1	19.50	0	0.00	19.65	1	50	1.97%
2019/10/24	1	18.91	0	0.00	18.97	1	48	2.07%
2019/10/17	1	18.79	0	0.00	18.82	1	48	2.06%
2019/06/19	0	0.00	1	18.10	18.14	-1	179	-0.56%
2018/12/06	1	16.85	0	0.00	16.78	1	318	0.31%
2018/10/05	0	0.00	1	18.35	18.40	-1	185	-0.54%
2018/09/20	0	0.00	1	18.45	18.45	-1	110	-0.90%
2018/07/27	0	0.00	1	17.79	17.70	-1	118	-0.84%
2018/06/15	1	17.50	0	0.00	17.56	1	75	1.33%
2018/06/05	0	0.00	1	17.80	17.80	-1	75	-1.32%
2018/06/04	0	0.00	1	17.52	17.52	-1	73	-1.37%
2018/05/30	1	17.20	0	0.00	17.29	1	72	1.39%
2018/05/17	0	0.00	1	17.51	17.50	-1	76	-1.31%
2018/05/11	0	0.00	2	17.30	17.36	-2	79	-2.51%
2018/05/02	0	0.00	2	17.20	17.15	-2	78	-2.54%
2018/04/27	0	0.00	3	17.02	17.04	-3	78	-3.85%
2018/04/24	0	0.00	5	16.96	16.99	-5	82	-6.08%
2018/04/11	0	0.00	5	16.95	16.92	-5	107	-4.64%
2018/03/29	1	16.61	0	0.00	16.61	1	104	0.96%
2018/03/28	2	16.75	0	0.00	16.75	2	103	1.93%
2018/03/23	8	16.65	0	0.00	16.65	8	108	7.39%
2018/03/12	0	0.00	4	16.93	17.00	-4	103	-3.85%
2018/03/07	2	16.59	0	0.00	16.58	2	111	1.80%
2018/03/05	3	16.60	0	0.00	16.57	3	112	2.67%
2018/03/02	1	16.66	0	0.00	16.66	1	112	0.89%
2018/02/27	0	0.00	2	16.95	16.81	-2	118	-1.69%
2018/02/22	0	0.00	2	16.68	16.67	-2	138	-1.44%
2018/02/09	2	16.05	0	0.00	16.18	2	197	1.01%
2018/02/06	6	16.04	0	0.00	15.89	6	191	3.14%
2018/01/24	4	16.92	0	0.00	16.91	4	189	2.11%