• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    241.2
  • 漲跌
    ▲5.6
  • 漲幅
    +2.38%
  • 成交量
    6,313張
  • 產業
    上市

  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032.1241.285.2240.51241.15-3.16,466-0.05%
2024/12/0200.009234.69235.55-96,429-0.14%
2024/11/294221.582223.80227.2526,4070.03%
2024/11/286.1225.241225.00225.555.16,3750.08%
2024/11/270.2230.160.3229.40226.90-0.16,3800.00%
2024/11/260.3235.3200.00233.650.36,3290.00%
2024/11/251.8243.462242.20241.00-0.26,2800.00%
2024/11/2200.002239.88240.40-26,303-0.03%
2024/11/211.3232.812231.38232.50-0.76,332-0.01%
2024/11/203.1238.3600.00236.203.16,3290.05%
2024/11/194.2235.792236.25238.402.26,3180.03%
2024/11/18104.4232.0200.00232.10104.46,3031.66% 大買/鉅額交易
2024/11/1580.2237.681237.50238.0079.26,2751.26%
2024/11/144.6236.5900.00234.104.66,3190.07%
2024/11/133.1238.882240.30238.501.16,2640.02%
2024/11/1218.5242.82357.3244.87239.70-338.86,331-5.35% 大賣/鉅額交易
2024/11/11181.2250.260250.85253.65181.26,2542.90% 大買/鉅額交易
2024/11/0800.0015254.68254.15-156,267-0.24%
2024/11/0713251.687252.15251.6566,3660.09%
2024/11/060.2247.541245.00246.75-0.86,420-0.01%
2024/11/050239.2510243.24243.00-106,531-0.15%
2024/11/040237.752238.53241.95-26,915-0.03%
2024/11/017.5231.4800.00236.657.57,3770.10%
2024/10/2911.3238.823.4237.67240.007.97,5490.10%
2024/10/2823.1247.805252.47248.3518.17,4130.24%
2024/10/254.6250.2700.00250.504.67,4490.06%
2024/10/240247.151247.05246.90-17,499-0.01%
2024/10/230.2251.4500.00249.700.27,5870.00%
2024/10/2200.001250.90253.50-17,613-0.01%
2024/10/2131257.621254.20254.20307,7640.39%
2024/10/18148257.0513.1256.66253.90134.97,8661.71% 大買/鉅額交易
2024/10/1719.1246.0215245.10245.104.17,8070.05%
2024/10/162.3242.1021241.69243.50-18.77,820-0.24%
2024/10/156.9249.894246.13249.402.97,7710.04%
2024/10/1419.3243.440.6241.10243.0518.77,7320.24%
2024/10/115242.755242.00241.5507,8000.00%
2024/10/0917239.1119237.43236.00-27,784-0.03%
2024/10/0818.3233.1334.1234.22233.90-15.87,766-0.20%
2024/10/0721234.445236.10238.20167,7990.21%
2024/10/042228.11191229.71228.10-1897,743-2.44% 大賣/鉅額交易
2024/10/0120.6230.381.7230.38230.0018.97,7120.24%
2024/09/309.9234.62277236.49228.95-267.17,713-3.46% 大賣/鉅額交易
2024/09/272.5243.7519.8244.49241.50-17.37,539-0.23%
2024/09/2600.000.2242.10241.80-0.27,5110.00%
2024/09/251.2238.5700.00239.201.27,4950.02%
2024/09/2416.1228.330.5230.93232.2515.67,4530.21%
2024/09/2300.002228.35229.20-27,411-0.03%
2024/09/204.5230.1316230.15226.05-11.57,435-0.15%
2024/09/1918.2218.431.3222.15223.3516.97,4180.23%
2024/09/185217.6217.1218.28216.05-12.17,427-0.16%
2024/09/16169218.628219.05219.601617,4162.17% 大買/鉅額交易
2024/09/13173218.180.1218.00218.70172.97,4042.33% 大買/鉅額交易
2024/09/1218215.4341.7215.39216.75-23.77,409-0.32%
2024/09/110.1203.981203.80202.70-0.97,277-0.01%
2024/09/100.1207.155204.12204.15-4.97,232-0.07%
2024/09/0969.8201.265204.54205.0564.87,1290.91%
2024/09/06121.1208.5471210.76210.6550.17,0040.72% 大買/
2024/09/050.1210.478209.51205.65-7.96,938-0.11%
2024/09/0418.8205.63319203.57203.55-300.26,867-4.37% 大賣/鉅額交易
2024/09/0336.1226.1600.00225.2536.16,5890.55%
2024/09/029.2227.5900.00228.009.26,6090.14%
2024/08/3000.002.1229.85229.90-2.16,580-0.03%
2024/08/29145.1227.36175224.40227.45-29.96,594-0.45% 大買/大賣/
2024/08/2815.2231.650.3231.25231.7014.86,5350.23%
2024/08/275225.0000.00227.3056,5240.08%
2024/08/2615.8232.5815229.39227.500.86,5400.01%
2024/08/230223.000.2226.20226.65-0.26,4920.00%
2024/08/222.6226.5700.00225.502.66,4100.04%
2024/08/210.2229.4100.00228.450.26,3890.00%
2024/08/200232.309232.47231.50-96,350-0.14%
2024/08/190231.001.6231.22230.80-1.66,310-0.02%
2024/08/1614230.580.4231.10230.9013.66,2760.22%
2024/08/155.1223.8619221.92221.20-13.96,187-0.22%
2024/08/14249.1224.186.2223.96223.15242.96,1593.94% 大買/鉅額交易
2024/08/130218.13262.1217.80218.40-262.16,018-4.35% 大賣/鉅額交易
2024/08/121.4217.832217.48217.00-0.65,962-0.01%
2024/08/097.2212.426.7212.69211.700.55,8630.01%
2024/08/0815.6199.9300.00200.3515.65,6630.27%
2024/08/07103.3200.947207.46209.3096.35,4731.76% 大買/
2024/08/06309.3195.168195.22194.00301.35,2695.72% 大買/鉅額交易
2024/08/0567191.5300.00176.90674,7951.40%
2024/08/0252.7224.151225.50219.0051.74,2761.21%
2024/08/011242.402242.15242.00-14,045-0.02%
2024/07/310.1231.5384231.71233.95-83.93,976-2.11%
2024/07/3084.3229.9700.00234.1084.33,9362.14%
2024/07/290.9236.336235.84233.50-5.13,849-0.13%
2024/07/269.3231.610.2232.00231.659.13,7890.24%
2024/07/230.1245.575245.36247.40-4.93,687-0.13%
2024/07/226.5238.1200.00236.756.53,6470.18%
2024/07/194.9251.932248.88248.252.93,4790.08%
2024/07/182.7258.920.3259.60259.152.43,3830.07%
2024/07/170.2269.286.5269.65268.30-6.33,290-0.19%
2024/07/161276.480.1276.30272.000.93,2900.03%
2024/07/150.1272.064268.15269.50-3.93,465-0.11%
2024/07/124.8272.298272.14269.50-3.23,467-0.09%
2024/07/111.3279.511.1280.06281.900.23,3710.01%
2024/07/107.4271.870.3272.05273.007.13,4660.20%
2024/07/092.7270.518.5270.41270.85-5.83,472-0.17%
2024/07/081.2272.111.9270.84271.70-0.73,385-0.02%
2024/07/052.1264.3200.00263.202.13,3630.06%
2024/07/045.1262.982263.84264.703.13,3430.09%
2024/07/038.1253.250.3252.41253.907.83,3280.23%
2024/07/020.9247.7800.00247.100.93,3080.03%
2024/07/010.2252.192253.60250.80-1.83,290-0.06%
2024/06/280.1247.541.2251.47250.80-1.23,261-0.04%
2024/06/270.8244.551246.55246.75-0.23,228-0.01%
2024/06/260.2250.170.4250.22248.30-0.23,211-0.01%
2024/06/252.6242.521244.50245.451.63,1780.05%
2024/06/246.5246.8900.00245.006.53,1190.21%
2024/06/214.4254.802254.80256.052.43,0860.08%
2024/06/201.3255.272256.00259.15-0.73,047-0.02%
2024/06/193249.0300.00253.9533,0530.10%
2024/06/180244.0000.00244.1503,0330.00%
2024/06/171.1237.251237.20237.100.13,0350.00%
2024/06/141.4234.2600.00237.101.43,0400.05%
2024/06/131.3234.1500.00234.201.33,0230.04%
2024/06/120.1226.3600.00228.100.13,0100.00%
2024/06/112.1223.412223.35223.050.13,0020.00%
2024/06/0700.000.2224.50223.70-0.22,987-0.01%
2024/06/066.2224.775.6225.23224.450.62,9870.02%
2024/06/051.1212.9900.00215.501.12,9370.04%
2024/06/041.1213.5700.00213.401.12,9590.04%
2024/06/031219.2500.00219.5512,9420.03%
2024/05/311.1216.9300.00212.101.12,9140.04%
2024/05/307.3215.3800.00214.307.32,8840.25%
2024/05/292222.3100.00221.9522,8380.07%
2024/05/280225.280225.50226.5002,7990.00%
2024/05/270.7222.7500.00224.550.72,7790.02%
2024/05/211212.4000.00212.4512,7160.04%
2024/05/200.1213.901213.75213.25-0.92,709-0.03%
2024/05/1700.000.3213.50213.35-0.32,679-0.01%
2024/05/1600.004.5215.60214.15-4.52,677-0.17%
2024/05/152212.8000.00211.4022,6440.08%
2024/05/1400.000.5205.60207.05-0.52,674-0.02%
2024/05/1300.002205.28204.30-22,685-0.07%
2024/05/101202.2336200.00202.65-352,689-1.30%
2024/05/0800.001200.60201.20-12,714-0.04%
2024/05/0600.001199.60198.85-12,718-0.04%
2024/05/021193.0500.00193.1012,7120.04%
2024/04/300.4196.901197.70196.35-0.62,715-0.02%
2024/04/290.4195.541195.80197.50-0.62,727-0.02%
2024/04/2600.001191.60190.60-12,720-0.04%
2024/04/250.2185.5500.00185.000.22,7640.01%
2024/04/241188.6500.00190.9512,7550.04%
2024/04/230.1180.9000.00181.700.12,7840.00%
2024/04/221181.395178.60178.45-42,808-0.14%
2024/04/1910.4178.9900.00179.0010.42,7670.38%
2024/04/181.1190.1500.00194.351.12,5700.04%
2024/04/173.1192.440.1192.90192.1032,5600.12%
2024/04/163.1191.682191.10187.501.12,5560.04%
2024/04/150.1199.7900.00199.150.12,4370.00%
2024/04/1200.001204.15204.05-12,423-0.04%
2024/04/110202.9000.00203.8002,4220.00%
2024/04/102205.8000.00205.6522,4150.08%
2024/04/031196.7000.00196.5512,4700.04%
2024/04/0200.003197.90199.20-32,441-0.12%
2024/04/011195.1000.00194.5512,4810.04%
2024/03/280193.6500.00193.4502,4900.00%
2024/03/261196.0000.00193.0012,5010.04%
2024/03/250193.705194.15194.15-52,480-0.20%
2024/03/2200.000192.40193.6002,5240.00%
2024/03/181.3185.682185.20188.10-0.72,512-0.03%
2024/03/150186.1000.00185.3502,5260.00%
2024/03/1400.004188.25188.40-42,504-0.16%
2024/03/1300.0010.2188.22188.65-10.22,519-0.40%
2024/03/1210188.2300.00188.80102,5200.40%
2024/03/110184.551185.60184.80-12,524-0.04%
2024/03/081.1189.121185.15186.100.12,5370.00%
2024/03/074184.0500.00184.2042,5130.16%
2024/03/013170.7000.00169.8532,5390.12%
2024/02/290168.8300.00170.1502,5780.00%
2024/02/270.2168.851167.00168.85-0.82,588-0.03%
2024/02/260.1169.750.1169.95170.5002,5850.00%
2024/02/230.1169.7100.00169.450.12,6150.00%
2024/02/223167.5700.00168.9032,6700.11%
2024/02/211165.8500.00165.2012,6820.04%
2024/02/2000.000166.00166.1502,7430.00%
2024/02/161.1165.131165.20164.800.12,8820.00%
2024/02/1500.000.3163.80165.20-0.32,915-0.01%
2024/02/050.3155.3000.00155.050.32,9130.01%
2024/02/023154.0200.00154.9032,9180.10%
2024/02/010.2152.280.1152.45152.650.12,9360.00%
2024/01/310.2152.2900.00152.000.22,9740.01%
2024/01/260152.950.1152.95153.10-0.13,1640.00%
2024/01/250152.900.1153.30153.5003,1950.00%
2024/01/2300.000.3150.57151.20-0.33,234-0.01%
2024/01/1900.000.2148.00148.05-0.23,226-0.01%
2024/01/180.1141.1800.00141.150.13,2710.00%
2024/01/1735.1140.7000.00140.6035.13,2731.07%
2024/01/160.1143.660143.00143.000.13,2590.00%
2024/01/120145.5000.00145.2503,3310.00%
2024/01/100.1144.9100.00144.450.13,3640.00%
2024/01/0500.0014145.40145.15-143,325-0.42%
2024/01/030.2146.6900.00145.900.23,4050.01%
2024/01/020.1150.9000.00149.950.13,3590.00%
2023/12/2900.000.2151.15151.20-0.23,3760.00%
2023/12/2800.000.1151.35151.15-0.13,4390.00%
2023/12/2700.000.1150.98151.40-0.13,4520.00%
2023/12/2600.000.1149.10149.10-0.13,4500.00%
2023/12/250147.0000.00147.1503,4540.00%
2023/12/220.1146.1000.00146.200.13,4660.00%
2023/12/210145.0000.00145.7003,4940.00%
2023/12/190.9146.0500.00146.300.93,5020.03%
2023/12/143147.1000.00147.7033,5500.08%
2023/12/120.1145.1500.00144.250.13,5850.00%
2023/12/110.2143.4000.00143.550.23,6230.00%
2023/12/010.1142.8500.00143.800.13,6270.00%
2023/11/3000.006143.10143.50-63,599-0.17%
2023/11/2900.006142.95142.65-63,595-0.17%
2023/11/270.2140.269140.40139.40-8.83,568-0.25%
2023/11/220.1142.5500.00141.850.13,5940.00%
2023/11/211143.900.3142.30143.900.73,6250.02%
2023/11/2000.000140.40140.4503,6140.00%
2023/11/171140.902140.75140.70-13,627-0.03%
2023/11/151139.751.1140.00139.80-0.13,5400.00%
2023/11/140.1136.157136.70136.65-6.93,501-0.20%
2023/11/131135.7500.00135.4013,5300.03%
2023/11/101.1131.9900.00132.401.13,5150.03%
2023/11/091132.750.1133.60133.6513,5380.03%
2023/11/0800.000.1133.65133.50-0.13,6070.00%
2023/11/0700.002.2131.78132.30-2.23,593-0.06%
2023/11/0300.009129.71129.60-93,553-0.25%
2023/11/021127.6500.00127.8513,5250.03%
2023/11/011.1122.9200.00122.901.13,4950.03%
2023/10/315.1123.113123.12121.802.13,5100.06%
2023/10/303124.3500.00124.0033,5540.08%
2023/10/271124.151125.00124.1003,5460.00%
2023/10/265.1123.1500.00122.755.13,5640.14%
2023/10/250.1127.8800.00127.950.13,4650.00%
2023/10/240.1126.3600.00127.250.13,4570.00%
2023/10/236.2126.4600.00126.006.23,4250.18%
2023/10/205126.6500.00128.7053,3890.15%
2023/10/193.1128.6200.00129.203.13,3440.09%
2023/10/182129.4100.00129.4023,3950.06%
2023/10/163.2132.0000.00132.303.23,3570.10%
2023/10/130.1133.9500.00134.250.13,3870.00%
2023/10/120133.741.1133.93135.30-1.13,395-0.03%
2023/10/062130.3000.00130.3523,3830.06%
2023/10/050.1127.551127.50129.50-0.93,372-0.03%
2023/10/047.1125.601126.05126.106.13,3650.18%
2023/10/020.1130.4000.00131.050.13,3330.00%
2023/09/280128.2000.00127.8003,3660.00%
2023/09/270.4126.8500.00126.900.43,3580.01%
2023/09/264.2126.9900.00126.454.23,3590.12%
2023/09/222.2126.9800.00127.452.23,3480.07%
2023/09/219.1127.4400.00126.909.13,3380.27%
2023/09/202.1131.6000.00131.002.13,2420.06%
2023/09/192132.6300.00132.2023,2620.06%
2023/09/180.1134.7300.00133.650.13,2690.00%
2023/09/150135.501.5135.85136.75-1.53,236-0.05%
2023/09/1400.006.3134.30135.70-6.33,206-0.20%
2023/09/120129.3500.00131.3003,1640.00%
2023/09/119.1129.0800.00128.909.13,1550.29%
2023/09/085130.3900.00131.0553,1180.16%
2023/09/072.1131.4500.00131.452.13,1290.07%
2023/09/060.1134.2600.00133.800.13,1130.00%
2023/09/050134.2310134.35134.55-103,118-0.32%
2023/09/010.2133.098133.30133.05-7.83,149-0.25%
2023/08/310.1132.9500.00132.350.13,1460.00%
2023/08/304134.6000.00133.9543,1510.13%
2023/08/290.1130.7500.00132.500.13,1430.00%
2023/08/280130.5700.00130.4003,1310.00%
2023/08/253.1130.6100.00129.353.13,1250.10%
2023/08/240134.000.4134.54134.70-0.43,073-0.01%
2023/08/235.1131.430.2131.20131.454.93,0350.16%
2023/08/228.2129.192130.25129.106.23,0350.21%
2023/08/210.1129.0100.00128.000.13,0430.00%
2023/08/180.1129.4500.00128.150.13,0480.00%
2023/08/171.4129.222126.80130.45-0.63,025-0.02%
2023/08/1614128.8000.00128.85142,9600.47%
2023/08/155.1130.0000.00129.505.12,9720.17%
2023/08/140.4130.117130.00128.15-6.63,002-0.22%
2023/08/110.2133.4800.00132.550.22,9790.01%
2023/08/100133.3200.00132.6502,9840.00%
2023/08/091135.9500.00135.9012,9060.03%
2023/08/080.3136.1400.00135.950.32,9080.01%
2023/08/070.1136.9200.00138.800.12,8950.00%
2023/08/042.1135.461135.50135.751.12,8910.04%
2023/08/022.8139.900.2136.40135.952.62,8540.09%
2023/08/011.1141.0600.00141.501.12,7940.04%
2023/07/310.1142.3800.00139.850.12,7930.00%
2023/07/280141.3500.00142.5002,7440.00%
2023/07/260141.0000.00140.3002,7350.00%
2023/07/250140.0000.00141.3502,7400.00%
2023/07/240137.5500.00138.1502,7320.00%
2023/07/210.1136.7000.00137.700.12,7400.01%
2023/07/2000.001139.80140.35-12,725-0.04%
2023/07/190.2142.3800.00139.600.22,7240.01%
2023/07/181.1141.6900.00141.301.12,7290.04%
2023/07/1700.000.1142.80142.40-0.12,6980.00%
2023/07/1400.000.6141.95142.40-0.62,698-0.02%
2023/07/1300.004141.45139.25-42,677-0.15%
2023/07/120.1135.8200.00136.400.12,6240.00%
2023/07/100.5132.4200.00131.600.52,6460.02%
2023/07/071.2132.2200.00132.101.22,6350.05%
2023/07/061.5135.2100.00133.351.52,6050.06%
2023/07/050139.4900.00138.3002,5370.00%
2023/07/030.1137.500.5138.80138.75-0.42,533-0.02%
2023/06/304133.8900.00135.2542,5240.16%
2023/06/290136.0500.00134.4502,5280.00%
2023/06/280135.0000.00134.3002,5240.00%
2023/06/271134.7400.00133.9512,5480.04%
2023/06/261.1136.5300.00136.201.12,5280.04%
2023/06/210.1138.203137.80138.40-2.92,536-0.11%
2023/06/202138.2800.00138.4522,5770.08%
2023/06/193.3139.501138.45139.452.32,6140.09%
2023/06/160140.3000.00139.8502,6390.00%
2023/06/141139.1000.00139.2012,6890.04%
2023/06/1300.000.2139.00139.35-0.22,752-0.01%
2023/06/120.8134.9100.00134.750.82,7510.03%
2023/06/090.3133.4500.00133.300.32,7940.01%
2023/06/081131.2700.00130.8012,8600.04%
2023/06/070.2133.0000.00133.800.22,9120.01%
2023/06/050130.7000.00130.3502,9650.00%
2023/06/022130.2500.00130.8022,9860.07%
2023/06/010.2127.3900.00127.450.23,0330.01%
2023/05/3100.001128.10128.25-13,051-0.03%
2023/05/300129.1513.5129.06129.20-13.43,064-0.44%
2023/05/291.1129.5600.00129.101.13,0990.04%
2023/05/261126.9000.00127.0013,1110.03%
2023/05/250122.6500.00123.2503,1260.00%
2023/05/240.2120.9400.00121.150.23,1460.01%
2023/05/220122.0600.00121.8003,1470.00%
2023/05/180.2120.001120.30120.95-0.83,186-0.03%
2023/05/1700.001117.80118.20-13,190-0.03%
2023/05/150.5111.4300.00111.850.53,1550.01%
2023/05/120.5112.1200.00112.150.53,1630.01%
2023/05/110.4113.2300.00112.150.43,1560.01%
2023/05/102114.1200.00113.3023,1650.06%
2023/05/091114.4000.00115.2513,1520.03%
2023/05/080.2114.9500.00114.850.23,1610.00%
2023/05/050.1113.9300.00113.700.13,1660.00%
2023/05/040112.3500.00113.3503,2290.00%
2023/05/030112.4000.00112.6503,2440.00%
2023/05/020.1113.7200.00113.750.13,2980.00%
2023/04/280.2112.9000.00112.850.23,3770.01%
2023/04/271110.4400.00110.3013,3980.03%
2023/04/2614110.0800.00110.10143,4300.41%
2023/04/252.1112.3000.00110.202.13,4780.06%
2023/04/240.2113.503113.50113.80-2.83,459-0.08%
2023/04/210.2114.2500.00113.700.23,5160.01%
2023/04/201.1114.6800.00115.001.13,5910.03%
2023/04/190116.2300.00116.1003,7000.00%
2023/04/180117.7000.00117.1503,7620.00%
2023/04/170.1117.5000.00118.000.13,8270.00%
2023/04/132116.9500.00116.2523,9770.05%
2023/04/110.1117.351118.30117.90-0.94,072-0.02%
2023/04/101117.3600.00117.3514,1620.03%
2023/04/070.3116.8500.00116.600.34,2220.01%
2023/04/061.8115.9600.00116.001.84,2370.04%
2023/03/310.1118.443117.70117.50-2.94,306-0.07%
2023/03/300.1117.0000.00116.800.14,3560.00%
2023/03/280.2115.3000.00114.500.24,5710.00%
2023/03/272.1116.7500.00116.902.14,6020.05%
2023/03/2400.001117.50118.30-14,690-0.02%
2023/03/230.1115.3500.00117.000.14,7350.00%
2023/03/220.2114.652.5114.35115.35-2.34,827-0.05%
2023/03/210111.3600.00111.5004,8500.00%
2023/03/200.2110.5100.00110.150.24,8790.00%
2023/03/1700.004110.15111.00-44,928-0.08%
2023/03/164.2108.4900.00107.904.25,0100.08%
2023/03/153.1110.7300.00109.803.15,0320.06%
2023/03/141.3109.1900.00109.251.35,0930.03%
2023/03/130.4111.2300.00111.850.45,1340.01%
2023/03/103.3111.412112.03111.001.35,1170.03%
2023/03/090.1116.1500.00115.000.15,1740.00%
2023/03/081.4115.1300.00115.651.45,2450.03%
2023/03/070.1117.2000.00117.000.15,2670.00%
2023/03/061.1115.753116.05115.45-1.95,347-0.04%
2023/03/030.1113.4600.00112.900.15,4000.00%
2023/03/023.1112.5300.00112.403.15,5160.06%
2023/03/011.3111.1700.00112.501.35,5630.02%
2023/02/241.2113.8900.00111.851.25,6020.02%
2023/02/231.1111.6900.00113.101.15,6210.02%
2023/02/220.1109.9400.00109.800.15,7060.00%
2023/02/210111.8000.00112.0505,8410.00%
2023/02/170.3111.0800.00111.050.36,2780.01%
2023/02/161113.1000.00112.9516,3830.02%
2023/02/151.1111.2400.00110.201.16,7350.02%
2023/02/142113.7300.00114.5026,8230.03%
2023/02/131111.3700.00112.7017,0670.01%
2023/02/100.4113.3100.00113.150.47,1880.00%
2023/02/090.2113.4600.00113.500.27,3520.00%
2023/02/080.1113.300.1114.00113.650.17,4550.00%
2023/02/070.1110.627110.70110.70-6.97,528-0.09%
2023/02/060.4111.840.8111.28110.70-0.47,568-0.01%
2023/02/030.1112.814113.30113.55-3.97,655-0.05%
2023/02/021.1112.483.1112.41113.60-1.97,735-0.03%
2023/02/010.2110.311110.35110.55-0.87,814-0.01%
2023/01/310110.8000.00109.3007,9650.00%
2023/01/300.1111.2311111.92111.55-10.98,041-0.13%
2023/01/170.3104.025104.12104.00-4.78,203-0.06%
2023/01/160.2104.293104.05104.00-2.88,354-0.03%
2023/01/130.3103.033103.25102.60-2.78,411-0.03%
2023/01/120.1101.5200.00101.150.18,6230.00%
2023/01/110.1101.6600.00101.700.18,7120.00%
2023/01/100.3101.820.1101.30102.300.28,9670.00%
2023/01/090.199.6100.00101.200.19,1490.00%
2023/01/060.395.9300.0095.900.39,2230.00%
2023/01/050.194.77695.3894.50-5.99,317-0.06%
2023/01/040.194.0000.0093.800.19,3680.00%
2023/01/030.393.5100.0094.050.39,5870.00%
2022/12/300.193.2600.0092.800.19,5250.00%
2022/12/290.291.04291.0091.70-1.89,575-0.02%
2022/12/282.193.19292.5092.400.19,7750.00%
2022/12/270.195.1500.0095.050.19,8350.00%
2022/12/263.293.7800.0094.353.29,8870.03%
2022/12/230.293.6600.0093.700.210,0690.00%
2022/12/220.196.0000.0096.400.110,1780.00%
2022/12/211.293.15194.1093.200.210,2930.00%
2022/12/202.494.16293.7092.500.410,3340.00%
2022/12/191.196.0200.0096.051.110,3080.01%
2022/12/161.897.5900.0096.951.810,2980.02%
2022/12/159.199.6700.00100.409.110,2980.09%
2022/12/141.1100.251099.61100.30-8.910,266-0.09%
2022/12/1310.198.6000.0097.6510.110,1570.10%
2022/12/120.198.2400.0098.400.110,1020.00%
2022/12/09099.14499.69100.00-410,092-0.04%
2022/12/083.297.3000.0097.503.210,0650.03%
2022/12/072.2100.2200.0099.102.210,0070.02%
2022/12/060.2101.4211100.87100.10-10.89,952-0.11%
2022/12/050.1105.0000.00103.550.19,9410.00%
2022/12/020.1103.4000.00103.050.19,9010.00%
2022/12/012.1105.412104.40104.350.19,9450.00%
2022/11/302.1100.6700.00102.102.19,8470.02%
2022/11/292.197.1600.0099.952.19,7970.02%
2022/11/2811.198.3500.0097.8511.19,7890.11%
2022/11/250.1101.3518101.26100.80-17.99,828-0.18%
2022/11/22697.7900.0097.8569,6990.06%
2022/11/210.196.90596.9396.75-59,649-0.05%
2022/11/18198.7500.0097.2019,6500.01%
2022/11/17196.6500.0098.1519,5650.01%
2022/11/16197.60197.5097.8009,4530.00%
2022/11/153.194.1000.0097.753.19,2820.03%
2022/11/1400.00391.8292.20-39,044-0.03%
2022/11/11890.703.390.2190.654.78,9150.05%
2022/11/10183.40184.0583.6008,5480.00%
2022/11/0900.00284.4585.20-28,418-0.02%
2022/11/08181.45282.0581.45-18,194-0.01%
2022/11/0700.001278.9380.30-128,091-0.15%
2022/11/042.276.2100.0077.952.27,9600.03%
2022/10/313.576.69676.7076.95-2.57,800-0.03%
2022/10/281.275.1200.0074.901.27,7720.02%
2022/10/261.374.79474.7874.80-2.77,622-0.04%
2022/10/2512.375.0600.0074.0012.37,5210.16%
2022/10/240.276.5000.0076.250.27,3190.00%
2022/10/210.876.1700.0075.600.87,1800.01%
2022/10/202.574.4000.0076.702.57,1500.03%
2022/10/191.677.92279.7077.80-0.46,924-0.01%
2022/10/182.479.1200.0079.152.46,8350.03%
2022/10/173.577.20277.3579.351.56,5970.02%
2022/10/140.180.30480.4579.95-3.96,370-0.06%
2022/10/13175.700.476.0075.600.66,2810.01%
2022/10/12278.9000.0078.6026,1950.03%
2022/10/114.580.031380.8878.85-8.56,181-0.14%
2022/10/07186.9500.0086.8516,0520.02%
2022/10/0600.001089.1189.15-106,117-0.16%
2022/10/0400.00684.8385.55-66,156-0.10%
2022/10/03382.5300.0081.5036,1110.05%
2022/09/303.182.6100.0083.203.16,2220.05%
2022/09/290.185.4500.0085.050.16,3110.00%
2022/09/2810.188.7800.0084.6510.16,4210.16%
2022/09/260.189.35188.4088.15-0.96,626-0.01%
2022/09/235.193.7700.0092.705.16,7620.08%
2022/09/22793.2900.0094.2076,9100.10%
2022/09/21296.8800.0096.7026,8590.03%
2022/09/14298.2800.0099.0027,3010.03%
2022/09/1200.003101.32101.90-37,362-0.04%
2022/09/07196.00296.0595.90-17,405-0.01%
2022/09/0500.00199.5099.55-17,349-0.01%
2022/09/025100.4500.0099.4057,3730.07%
2022/09/011101.3000.00101.0017,3230.01%
2022/08/3100.001105.45105.65-17,176-0.01%
2022/08/305103.901103.30104.2547,1240.06%
2022/08/294102.901102.15103.1037,0930.04%
2022/08/2600.002109.25108.80-27,005-0.03%
2022/08/251108.3000.00107.8017,0040.01%
2022/08/242105.553105.50105.65-16,999-0.01%
2022/08/232106.6000.00106.2027,0040.03%
2022/08/223108.371108.35108.2526,9750.03%
2022/08/191111.551111.55110.8006,9660.00%
2022/08/183109.902110.20110.4016,9720.01%
2022/08/1700.006111.10111.40-66,954-0.09%
2022/08/1600.003111.37111.25-36,962-0.04%
2022/08/151110.852110.85111.15-16,953-0.01%
2022/08/121109.5000.00109.4516,9490.01%
2022/08/111107.7521.2107.64107.80-20.26,974-0.29%
2022/08/104103.9900.00104.0046,9500.06%
2022/08/081104.8500.00105.4516,9330.01%
2022/08/052104.851105.00106.0016,9480.01%
2022/08/046101.0300.00100.7566,9110.09%
2022/08/033100.587101.11101.00-46,858-0.06%
2022/08/022.2100.3300.00100.352.26,8400.03%
2022/08/013104.0200.00103.9536,7680.04%
2022/07/281102.6500.00102.6516,7410.01%
2022/07/272101.131101.75102.4516,6820.01%
2022/07/261101.8500.00101.0016,6220.02%
2022/07/221102.3000.00102.3016,5910.02%
2022/07/1900.00198.6598.85-16,498-0.02%
2022/07/15196.10496.6496.80-36,333-0.05%
2022/07/1400.00195.6095.25-16,203-0.02%
2022/07/131693.852994.1693.80-136,062-0.21%
2022/07/12289.7300.0088.5025,8630.03%
2022/07/081095.90194.7594.8095,5750.16%
2022/07/0700.00592.8293.05-55,356-0.09%
2022/07/06389.7700.0088.4535,0930.06%
2022/07/05291.53192.8092.8014,8130.02%
2022/07/0400.00191.6591.50-14,527-0.02%
2022/07/01193.95195.7092.3504,3540.00%
2022/06/30298.8300.0098.3524,0740.05%
2022/06/2800.002106.65106.00-23,819-0.05%
2022/06/272108.331108.30107.9513,7430.03%
2022/06/2400.002105.20104.00-23,588-0.06%
2022/06/236104.4500.00102.1563,5030.17%
2022/06/2213104.4000.00103.90133,3270.39%
2022/06/213106.054108.39108.85-13,251-0.03%
2022/06/2000.001104.80103.60-13,176-0.03%
2022/06/143110.582111.15112.2012,9500.03%
2022/06/133112.8000.00112.4532,9280.10%
2022/06/081121.902121.65121.25-12,915-0.03%
2022/06/061118.8500.00120.8012,9730.03%
2022/06/022119.3500.00119.6523,0850.06%
2022/06/012121.534122.33121.20-23,151-0.06%
2022/05/311119.053120.30121.95-23,120-0.06%
2022/05/3000.002119.50120.50-23,072-0.07%
2022/05/2700.006114.87115.35-63,034-0.20%
2022/05/2500.001113.50113.60-13,045-0.03%
2022/05/241111.8000.00111.3013,0890.03%
2022/05/2300.001115.00114.20-13,081-0.03%
2022/05/192111.351111.60111.7013,0790.03%
2022/05/1800.002114.95115.30-22,997-0.07%
2022/05/1700.0010112.73113.00-102,985-0.33%
2022/05/131109.101108.70109.6502,9250.00%
2022/05/123108.9000.00106.8532,9130.10%
2022/05/111111.6500.00112.1512,8450.04%
2022/05/103109.801109.50112.5522,8210.07%
2022/05/099113.3300.00112.3592,7760.32%
2022/05/068116.683117.10117.3052,7490.18%
2022/05/0500.002122.90122.00-22,722-0.07%
2022/05/0400.001120.40119.65-12,707-0.04%
2022/05/0300.002120.10119.10-22,780-0.07%
2022/04/291120.7500.00120.5012,8040.04%
2022/04/273116.0000.00116.3532,7720.11%
2022/04/261120.602121.58120.60-12,701-0.04%
2022/04/254121.0800.00120.4542,7150.15%
2022/04/2100.001129.45128.85-12,636-0.04%
2022/04/1900.001127.40126.70-12,637-0.04%
2022/04/154126.4800.00126.3042,6350.15%
2022/04/141130.9000.00130.8512,6300.04%
2022/04/1300.002130.20131.15-22,634-0.08%
2022/04/111127.6000.00126.5012,6180.04%
2022/04/077130.9200.00129.0072,6260.27%
2022/04/061132.101134.15134.2002,6210.00%
2022/04/011134.6000.00135.3012,5980.04%
2022/03/3000.003138.00137.95-32,596-0.12%
2022/03/281132.1000.00134.3012,5890.04%
2022/03/253137.2500.00136.8032,5740.12%
2022/03/2400.003136.63137.40-32,572-0.12%
2022/03/2200.003134.92135.05-32,557-0.12%
2022/03/171131.856133.46133.85-52,527-0.20%
2022/03/161124.0000.00125.9012,4770.04%
2022/03/155125.3100.00124.8552,4530.20%
2022/03/1000.003132.85133.10-32,403-0.12%
2022/03/0900.001126.60126.35-12,361-0.04%
2022/03/083.1125.1100.00123.003.12,3420.13%
2022/03/074130.3936.2129.86128.65-32.22,225-1.45%
2022/03/045138.4300.00137.9552,1420.23%
2022/03/0100.008141.03141.35-82,194-0.36%
2022/02/254136.6800.00136.4542,1530.19%
2022/02/248138.291137.35136.0572,1210.33%
2022/02/226141.3710140.60141.85-42,033-0.20%
2022/02/1710146.801148.00147.3591,9550.46%
2022/02/1600.002146.00147.00-21,955-0.10%
2022/02/152142.0000.00142.0521,9470.10%
2022/02/143143.136143.82143.10-31,954-0.15%
2022/02/111147.003146.83147.55-21,923-0.10%
2022/02/1000.009146.68148.10-91,941-0.46%
2022/02/0900.001145.00145.60-11,948-0.05%
2022/02/082143.601143.50142.9011,9870.05%
2022/02/074141.4000.00141.5041,9860.20%
2022/01/255138.5600.00138.1551,9940.25%
2022/01/241140.0000.00143.1011,9330.05%
2022/01/216141.9100.00141.4561,9150.31%
2022/01/202145.8000.00147.5021,8860.11%
2022/01/194146.7600.00146.3541,8860.21%
2022/01/1700.001151.50151.95-11,869-0.05%
2022/01/141147.6500.00149.3511,8890.05%
2022/01/1300.002150.03150.15-21,899-0.11%
2022/01/072145.5500.00145.2521,9870.10%
2021/12/2300.002141.25141.25-22,425-0.08%
2021/12/201136.0000.00136.4012,4930.04%
2021/12/1700.001138.40138.80-12,505-0.04%
2021/12/1600.001139.15139.15-12,519-0.04%
2021/12/151135.8000.00135.8012,5990.04%
2021/12/141135.5000.00135.3012,6130.04%
2021/12/0800.002140.10139.80-22,625-0.08%
2021/12/0100.002135.58135.40-22,685-0.07%
2021/11/3000.002133.20131.70-22,689-0.07%
2021/11/292132.0000.00131.1022,7120.07%
2021/11/264131.5500.00131.3542,7240.15%
2021/11/241136.751136.55136.3502,7590.00%
2021/11/162136.752136.65136.7503,0160.00%
2021/11/1500.002136.40136.65-23,164-0.06%
2021/11/082132.302132.30132.7003,2680.00%
2021/11/0500.003129.88130.75-33,278-0.09%
2021/11/0100.002128.00127.90-23,210-0.06%
2021/10/293125.3700.00125.9533,2040.09%
2021/10/2800.001128.25127.40-13,183-0.03%
2021/10/2600.004127.70127.55-43,195-0.13%
2021/10/2500.002125.03125.30-23,210-0.06%
2021/10/2200.001124.80125.30-13,272-0.03%
2021/10/1500.006123.25123.90-63,269-0.18%
2021/10/1300.001118.90117.45-13,254-0.03%
2021/10/121118.7000.00118.5513,2150.03%
2021/10/082121.801122.50121.5013,1840.03%
2021/10/0700.006122.38122.95-63,144-0.19%
2021/10/063117.9000.00117.8533,0960.10%
2021/10/053116.0700.00118.2033,0550.10%
2021/10/041118.7000.00118.1513,0110.03%
2021/10/017120.8100.00119.6072,9460.24%
2021/09/3000.003126.02125.80-32,862-0.10%
2021/09/2910124.9700.00124.05102,8250.35%
2021/09/281128.8000.00129.5512,7860.04%
2021/09/2400.004130.60130.65-42,780-0.14%
2021/09/2300.005127.71128.30-52,786-0.18%
2021/09/2212125.4900.00125.70122,7880.43%
2021/09/0900.002128.68130.65-22,838-0.07%
2021/08/3100.004132.06133.10-42,859-0.14%
2021/08/2700.005128.61129.40-52,898-0.17%
2021/08/2600.001128.00126.35-12,899-0.03%
2021/08/2500.007125.65125.85-72,894-0.24%
2021/08/201118.2000.00115.5012,8830.03%
2021/08/194117.6900.00116.0042,8820.14%
2021/08/182119.5300.00122.7522,7690.07%
2021/08/1700.004120.60120.00-42,787-0.14%
2021/08/163122.9200.00122.8032,8240.11%
2021/08/138125.2400.00124.5082,8960.28%
2021/08/122127.8500.00127.5022,9270.07%
2021/08/111128.0500.00127.7513,0140.03%
2021/08/0200.007130.96131.65-74,031-0.17%
2021/07/303127.7200.00127.3034,0410.07%
2021/07/291129.8000.00129.8014,0680.02%
2021/07/283122.4200.00124.2534,0800.07%
2021/07/0700.002.8135.14133.85-2.84,200-0.07%
2021/06/3000.001133.20133.05-14,235-0.02%
2021/06/281128.751129.80130.3004,2320.00%
2021/06/2400.001127.95127.75-14,255-0.02%
2021/06/210.8123.5200.00122.050.84,3120.02%
2021/06/1638.2126.9000.00126.6538.24,3080.89%
2021/06/1500.001126.90127.15-14,332-0.02%
2021/06/031124.551125.00124.9004,4330.00%
2021/05/3100.001122.60122.00-14,607-0.02%
2021/05/2800.001117.65120.00-14,604-0.02%
2021/05/251116.107114.50116.45-64,699-0.13%
2021/05/201107.9500.00108.0014,6290.02%
2021/05/172100.7800.0099.1024,4560.04%
2021/05/1400.001106.00105.20-14,283-0.02%
2021/05/124103.562102.35105.1024,0780.05%
2021/05/112118.5300.00115.3023,8890.05%
2021/05/061120.5500.00121.7013,8940.03%
2021/05/044123.3100.00121.5543,9210.10%
2021/05/032126.8000.00125.5023,9060.05%
2021/04/2300.001125.50126.10-14,055-0.02%
2021/04/2200.001126.05123.65-14,140-0.02%
2021/04/2000.001125.15126.15-14,167-0.02%
2021/04/1900.001124.20125.60-14,174-0.02%
2021/04/1600.001122.40124.15-14,189-0.02%
2021/04/1500.001120.85123.05-14,244-0.02%
2021/04/1400.001120.05120.10-14,298-0.02%
2021/04/1200.001121.45119.95-14,370-0.02%
2021/03/241109.1000.00108.4514,4220.02%
2021/03/1200.003111.45111.50-34,591-0.07%
2021/03/101107.201106.80106.5004,5660.00%
2021/03/081107.701108.20105.9504,5410.00%
2021/03/051104.0000.00106.2514,4700.02%
2021/03/043107.231108.10107.5024,4060.05%
2021/03/022108.952109.60107.2504,3410.00%
2021/02/262109.482109.00107.2004,3290.00%
2021/02/241113.5500.00111.4014,2470.02%
2021/02/231112.401115.35115.3504,1850.00%
2021/02/221114.6000.00114.6014,1470.02%
2021/02/192112.7500.00113.9524,1470.05%
2021/02/1800.001114.85115.50-14,199-0.02%
2021/02/041104.0000.00104.4014,1970.02%
2021/02/0200.002104.75105.30-24,296-0.05%
2021/01/29199.9000.0097.1014,3460.02%
2021/01/282100.8800.00100.6524,3920.05%
2021/01/261104.701105.30103.8504,4660.00%
2021/01/251107.801108.65108.0004,4170.00%
2021/01/222109.932109.33109.5004,3950.00%
2021/01/201105.5000.00105.4514,3090.02%
2021/01/1900.001106.00107.30-14,269-0.02%
2021/01/182101.831102.90102.4014,2500.02%
2021/01/141103.3500.00104.0014,1040.02%
2021/01/111100.35199.90101.3504,0640.00%
2020/12/3100.00189.7090.00-14,005-0.02%
2020/12/3000.00187.2089.45-14,043-0.02%
2020/12/2900.00186.8087.05-14,096-0.02%
2020/12/25185.2000.0085.3014,1670.02%
2020/12/2400.00184.2084.75-14,211-0.02%
2020/12/23183.0000.0083.8014,2790.02%
2020/12/22184.6500.0082.9514,3510.02%
2020/12/2100.00284.6385.40-24,504-0.04%
2020/12/1800.00184.0083.60-14,550-0.02%
2020/12/1700.00284.0384.00-24,681-0.04%
2020/12/1600.00183.8584.20-14,797-0.02%
2020/12/15581.6900.0081.2554,8060.10%
2020/12/14183.4500.0083.5014,7810.02%
2020/12/11182.8500.0083.6514,8430.02%
2020/12/0200.00180.0080.25-14,978-0.02%
2020/11/2700.00179.2579.25-15,064-0.02%
2020/11/25177.4500.0077.1515,1310.02%
2020/11/24179.6000.0078.5015,1430.02%
2020/11/1800.00377.4777.60-35,216-0.06%
2020/11/17376.7300.0076.1035,2760.06%
2020/11/1300.00471.3572.00-45,305-0.08%
2020/11/1000.00170.4069.95-15,295-0.02%
2020/11/0600.00368.6068.55-35,188-0.06%
2020/11/0400.001467.3868.20-145,101-0.27%
2020/11/0300.00465.7865.90-44,997-0.08%
2020/11/02263.1000.0064.0025,0210.04%
2020/10/30963.8000.0063.5095,0460.18%
2020/10/29364.18165.0064.9025,0680.04%
2020/10/28266.6500.0066.1525,0880.04%
2020/10/27166.9000.0067.2015,1310.02%
2020/10/2600.00368.2367.70-35,186-0.06%
2020/10/20167.1500.0066.9015,5540.02%
2020/10/1900.00166.5067.55-15,606-0.02%
2020/10/1600.00166.8565.65-15,613-0.02%
2020/10/1500.00167.1566.60-15,718-0.02%
2020/10/14167.55167.8067.3005,7170.00%
2020/10/1300.00367.4267.85-35,759-0.05%
2020/10/1200.001168.2067.65-115,763-0.19%
2020/10/0800.00166.3067.15-15,781-0.02%
2020/10/0700.00665.7365.80-65,764-0.10%
2020/10/0500.00164.3063.70-15,791-0.02%
2020/09/2900.00162.5562.65-15,806-0.02%
2020/09/25359.9200.0060.5035,8920.05%
2020/09/241761.2300.0060.15175,8610.29%
2020/09/23363.4200.0063.7535,7290.05%
2020/09/22864.0000.0063.4085,7350.14%
2020/09/21265.6500.0065.4025,6490.04%
2020/09/1700.00167.6066.50-15,611-0.02%
2020/09/1600.00367.8367.90-35,617-0.05%
2020/09/1500.00266.3066.55-25,571-0.04%
2020/09/1400.00965.7066.60-95,510-0.16%
2020/09/11163.95364.3864.40-25,493-0.04%
2020/09/1000.00164.4064.40-15,506-0.02%
2020/09/09262.2500.0063.6525,6000.04%
2020/09/04863.50362.9363.8055,8580.09%
2020/09/03465.74765.4365.00-35,848-0.05%
2020/09/01363.0700.0064.6035,8960.05%
2020/08/2400.00564.0063.80-56,066-0.08%
2020/08/2100.00162.6563.40-16,137-0.02%
2020/08/201162.26161.7060.70106,1390.16%
2020/08/14164.4000.0065.5516,4060.02%
2020/08/13164.90564.9565.10-46,480-0.06%
2020/08/12563.7900.0063.9556,5720.08%
2020/08/112066.0600.0065.35206,6500.30%
2020/08/10566.752066.2066.55-156,788-0.22%
2020/08/062066.302066.9366.2506,9880.00%
2020/08/0500.00165.1065.10-17,107-0.01%
2020/08/04163.3500.0064.0017,1710.01%
2020/07/2700.00562.8563.10-57,825-0.06%
2020/07/24559.1500.0059.2557,9210.06%
2020/07/2100.00560.5560.30-58,212-0.06%
2020/07/20757.28257.6057.7558,3810.06%
2020/07/16157.95157.5557.0508,7610.00%
2020/07/15158.65158.4057.9008,8240.00%
2020/07/08256.30256.6556.7009,5230.00%
2020/07/0300.00453.7553.90-49,922-0.04%
2020/06/30450.4500.0050.80410,4700.04%
2020/06/1600.00148.8449.52-113,700-0.01%
2020/06/15147.6300.0047.23114,2290.01%
2020/06/1200.00247.5548.49-214,478-0.01%
2020/06/0900.00150.2050.25-115,142-0.01%
2020/06/08149.5700.0049.95115,2810.01%
2020/05/2600.00245.2045.04-215,160-0.01%
2020/05/22443.4000.0043.02414,9440.03%
2020/05/2000.002044.1944.00-2014,732-0.14%
2020/05/191543.9000.0043.821514,6600.10%
2020/05/14543.6000.0042.85514,3130.03%
2020/05/13243.44243.8844.20014,1460.00%
2020/05/12543.96543.6543.79014,0650.00%
2020/05/08944.30944.0744.00013,7920.00%
2020/05/07543.10743.6443.62-213,661-0.01%
2020/05/06342.04342.7342.82013,5120.00%
2020/05/05242.7500.0042.74213,3590.01%
2020/05/04241.61242.2142.18013,2140.00%
2020/04/2900.00142.9742.96-112,826-0.01%
2020/04/2800.00341.5041.82-312,664-0.02%
2020/04/27140.43141.1541.57012,6110.00%
2020/04/24239.3300.0039.43212,3780.02%
2020/04/21240.3500.0038.80211,7720.02%
2020/04/16139.00139.7039.76011,0030.00%
2020/04/1400.00238.8839.53-210,661-0.02%
2020/04/13537.47537.4537.27010,4130.00%
2020/04/09138.0000.0037.43110,1210.01%
2020/04/08137.3700.0037.8319,8670.01%
2020/04/07536.545936.5736.64-549,572-0.56%
2020/04/065934.493934.6335.31209,2930.22%
2020/04/01534.061033.9233.97-58,972-0.06%
2020/03/31534.80234.1133.9438,7540.03%
2020/03/302232.112033.5033.7028,4580.02%
2020/03/27535.36533.9633.9908,0040.00%
2020/03/26333.70633.5134.30-37,569-0.04%
2020/03/25433.793934.0833.41-357,062-0.50%
2020/03/24831.751231.6331.40-46,439-0.06%
2020/03/233828.6400.0028.25385,8920.64%
2020/03/204329.211630.0930.45275,4750.49%
2020/03/19326.902928.4226.40-264,886-0.53%
2020/03/182132.291032.4230.66114,2290.26%
2020/03/17133.23632.9432.88-53,892-0.13%
2020/03/16236.43234.7634.6303,4700.00%
2020/03/131735.00234.3437.64153,1990.47%
2020/03/12240.6200.0039.4322,8370.07%
2020/03/11143.57544.6743.42-42,642-0.15%
2020/03/10243.92144.1444.7212,5740.04%
2020/03/09445.3800.0044.3742,4370.16%
2020/03/06447.1300.0047.1442,3080.17%
2020/03/0500.00148.7648.92-12,247-0.04%
2020/03/0400.00447.6047.80-42,224-0.18%
2020/03/03247.6500.0047.4922,1880.09%
2020/03/02346.4200.0046.3832,1220.14%
2020/02/2700.00247.7547.26-22,026-0.10%
2020/02/26448.3400.0048.5441,9350.21%
2020/02/25548.85249.3049.4631,8720.16%
2020/02/24249.2600.0049.2121,8420.11%
2020/02/21250.6000.0050.6021,7610.11%
2020/02/1900.00250.6051.35-21,697-0.12%
2020/02/18450.2000.0050.1541,6630.24%
2020/02/1400.00251.8051.85-21,586-0.13%
2020/02/1100.00250.7050.65-21,570-0.13%
2020/02/06851.12850.6551.1001,5170.00%
2020/02/0400.00249.5049.38-21,450-0.14%
2020/02/0300.00346.6047.91-31,424-0.21%
2020/01/30949.4000.0048.2591,3070.69%
2020/01/2000.00154.7554.60-11,204-0.08%
2020/01/16254.10253.9054.1501,1920.00%
2020/01/1300.00154.5054.55-11,161-0.09%
2020/01/0800.00251.9051.90-21,113-0.18%
2020/01/07452.5400.0052.4041,1030.36%
2020/01/06253.1000.0053.1521,0940.18%
2019/12/20553.40553.8553.5501,1510.00%
2019/12/19354.00354.2553.9001,1360.00%
2019/11/2500.00549.4849.34-51,128-0.44%
2019/11/22249.2300.0049.2721,1410.18%
2019/11/21348.9200.0049.2631,1880.25%
2019/11/1500.00549.0549.00-51,217-0.41%
2019/11/11548.0600.0048.1051,3210.38%
2019/11/0400.00149.0249.06-11,420-0.07%
2019/09/2000.00142.7842.68-11,593-0.06%
2019/09/1600.00141.9342.24-11,638-0.06%
2019/09/0900.00241.6041.65-21,671-0.12%
2019/09/0200.00240.0540.24-21,713-0.12%
2019/08/1900.00538.7939.11-51,716-0.29%
2019/08/15237.8300.0037.8821,7460.11%
2019/08/07138.00238.0238.08-11,759-0.06%
2019/08/06537.7300.0038.3451,7800.28%
2019/08/02239.2900.0039.1321,7810.11%
2019/07/1900.00241.3141.10-21,768-0.11%
2019/07/1200.00240.4840.43-21,753-0.11%
2019/07/1100.00140.3340.49-11,753-0.06%
2019/07/05239.8800.0039.7521,7270.12%
2019/07/01139.7700.0040.2611,7120.06%
2019/06/2500.00138.5338.51-11,700-0.06%
2019/06/2100.00138.9038.75-11,671-0.06%
2019/06/2000.00138.8438.81-11,678-0.06%
2019/05/31236.49236.5236.4901,5040.00%
2019/05/2400.00135.5235.61-11,492-0.07%
2019/05/23435.40135.5135.5031,4810.20%
2019/05/1700.00236.4736.42-21,403-0.14%
2019/05/16237.5000.0037.0021,3790.15%
2019/05/14337.4400.0037.4431,3240.23%
2019/05/10238.5800.0038.8121,2690.16%
2019/04/1700.00240.4540.48-21,584-0.13%
2019/04/01538.24538.1837.8202,1420.00%
2019/03/2900.00537.1237.33-52,159-0.23%
2019/03/27536.9200.0036.8852,2840.22%
2019/03/1800.00436.4636.50-42,554-0.16%
2019/03/1200.00135.7035.70-12,926-0.03%
2019/02/1800.00534.1034.30-53,561-0.14%
2019/01/2500.00533.3033.28-54,087-0.12%
2019/01/1600.00131.8631.89-14,848-0.02%
2019/01/1500.00231.8932.02-24,972-0.04%
2019/01/1100.006331.6231.70-635,081-1.24%
2019/01/1000.001031.3631.39-105,069-0.20%
2019/01/07130.5900.0030.6715,2270.02%
2019/01/043029.392229.2029.3785,3230.15%
2019/01/036430.2800.0030.04645,5341.16%
2019/01/02131.4800.0030.4715,5780.02%
2018/12/28131.321631.1831.34-155,671-0.26%
2018/12/2700.001131.1831.10-115,794-0.19%
2018/12/261030.5700.0029.96105,8080.17%
2018/12/25130.1800.0030.1815,7940.02%
2018/12/24130.9700.0031.1515,7790.02%
2018/12/22330.9800.0031.0235,7790.05%
2018/12/211131.0400.0031.32115,8030.19%
2018/12/20131.3000.0031.2315,7780.02%
2018/12/1200.00531.8532.13-55,674-0.09%
2018/12/1000.00131.1330.91-15,689-0.02%
2018/12/07131.74231.6131.74-15,671-0.02%
2018/12/06731.28131.5931.1665,6590.11%
2018/12/05632.78232.7032.7145,5470.07%
2018/12/04133.98733.9833.77-65,521-0.11%
2018/12/03134.3200.0034.3815,5160.02%
2018/11/3000.00332.7832.55-35,396-0.06%
2018/11/28132.6700.0032.6015,3000.02%
2018/11/2600.00532.4831.92-55,242-0.10%
2018/11/23231.4000.0031.2025,2030.04%
2018/11/2200.001031.7631.59-105,214-0.19%
2018/11/211631.49131.5131.78155,1920.29%
2018/11/20231.9800.0031.7525,1530.04%
2018/11/16132.12132.1532.1305,1210.00%
2018/11/09532.2000.0032.2254,9690.10%
2018/11/0800.00533.3033.06-54,921-0.10%
2018/11/0200.00132.5032.83-14,682-0.02%
2018/11/01132.55232.5032.49-14,572-0.02%
2018/10/3100.001731.6431.90-174,486-0.38%
2018/10/30730.4700.0030.7574,3760.16%
2018/10/26430.34230.7430.1724,2200.05%
2018/10/251030.7500.0030.34104,0490.25%
2018/10/2400.00332.3632.00-33,852-0.08%
2018/10/23532.2000.0032.1453,7000.14%
2018/10/2200.002033.4533.46-203,561-0.56%
2018/10/192033.1500.0033.34203,4590.58%
2018/10/18533.2300.0033.2253,3760.15%
2018/10/1700.00633.9633.43-63,326-0.18%
2018/10/1600.00133.0733.40-13,293-0.03%
2018/10/15132.9600.0032.9213,2630.03%
2018/10/11933.16233.2031.6573,0080.23%
2018/10/08237.4500.0037.3022,6170.08%
2018/10/05437.4000.0037.7742,4880.16%
2018/10/04139.0000.0038.8912,3520.04%
2018/10/02340.2200.0040.0232,2810.13%
2018/10/0100.00241.1141.11-22,269-0.09%
2018/09/2500.00140.9340.83-12,228-0.04%
2018/09/2000.004040.0040.00-402,208-1.81%
2018/09/1800.00439.4539.56-42,204-0.18%
2018/09/17439.95239.9539.9222,2170.09%
2018/09/14239.97240.2040.5902,1730.00%
2018/09/121139.2200.0039.42112,0970.52%
2018/09/10439.72239.3639.4422,0430.10%
2018/08/2800.00240.4340.35-21,909-0.10%
2018/08/2200.00539.1739.12-51,901-0.26%
2018/08/202038.3700.0038.49201,8911.06%
2018/08/171038.3400.0038.25101,8950.53%
2018/08/16138.4500.0038.4811,8590.05%
2018/08/14138.7700.0039.0211,7890.06%
2018/08/13538.8200.0038.6251,8100.28%
2018/07/2700.00240.2140.20-22,007-0.10%
2018/07/2000.00538.7538.69-52,076-0.24%
2018/07/1800.00338.0037.84-32,148-0.14%
2018/07/1200.00337.3037.41-32,280-0.13%
2018/07/11336.3000.0036.5132,3010.13%
2018/07/1000.00337.3037.16-32,267-0.13%
2018/07/0400.00136.3236.49-12,229-0.04%
2018/06/25136.3100.0036.1812,2160.05%
2018/06/19336.2600.0036.2632,3160.13%
2018/06/15337.0600.0037.4132,2930.13%
2018/06/1100.00638.1038.01-62,321-0.26%
2018/06/0700.001538.7338.58-152,366-0.63%
2018/06/0600.00438.3538.48-42,394-0.17%
2018/06/0500.00237.6337.66-22,406-0.08%
2018/06/0400.00337.3137.80-32,445-0.12%
2018/05/30235.8500.0035.7722,5360.08%
2018/05/24136.5000.0036.6612,6330.04%
2018/05/2100.00336.9237.04-32,762-0.11%
2018/05/1500.00836.5936.44-83,031-0.26%
2018/05/1400.001036.9136.97-103,191-0.31%
2018/05/1100.00336.2036.27-33,186-0.09%
2018/05/0900.00335.2035.29-33,150-0.10%
2018/05/0700.00434.6034.72-43,125-0.13%
2018/05/0300.00434.2434.04-43,113-0.13%
2018/04/27134.2600.0034.3413,0970.03%
2018/04/26534.3500.0033.9853,0910.16%
2018/04/25134.3400.0034.4113,0530.03%
2018/04/24534.8700.0034.8253,0140.17%
2018/04/23235.6100.0035.3222,9630.07%
2018/04/1900.00137.2837.36-12,815-0.04%
2018/04/17336.3400.0036.1532,7960.11%
2018/04/16136.9700.0037.0112,7470.04%
2018/04/1100.00137.4837.39-12,756-0.04%
2018/04/1000.00137.3237.15-12,750-0.04%
2018/04/0900.00236.8736.82-22,738-0.07%
2018/04/03136.0000.0036.2512,7230.04%
2018/04/02136.6900.0036.7112,7020.04%
2018/03/3000.00237.4137.11-22,719-0.07%
2018/03/28536.9100.0036.5052,6660.19%
2018/03/272237.35337.4937.61192,6040.73%
2018/03/23536.1000.0036.1552,5200.20%
2018/03/14138.00138.1338.0602,4520.00%
2018/03/1300.00138.2838.66-12,423-0.04%
2018/03/1200.00637.8938.08-62,435-0.25%
2018/03/0900.00136.8536.95-12,443-0.04%
2018/03/0800.00536.7036.80-52,430-0.21%
2018/03/07236.3700.0035.9222,3900.08%
2018/03/0600.00536.1036.30-52,406-0.21%
2018/03/02535.2000.0035.5552,3480.21%
2018/03/01735.9000.0036.1272,2950.30%
2018/02/27236.99536.9636.56-32,278-0.13%
2018/02/26436.9100.0036.5142,2450.18%
2018/02/2300.001036.0736.31-102,224-0.45%
2018/02/2200.00535.4835.38-52,208-0.23%
2018/02/2100.001035.1935.78-102,190-0.46%
2018/02/121134.0700.0034.10112,1220.52%
2018/02/091033.5000.0033.60102,0980.48%
2018/02/07635.31135.1334.7051,9700.25%
2018/02/06634.192234.8333.60-161,856-0.86%
2018/02/05737.2600.0037.4871,6590.42%
2018/02/02538.7800.0038.8151,6210.31%
2018/01/30338.9200.0038.5331,5440.19%
2018/01/2900.00139.7039.43-11,535-0.07%
2018/01/252039.0700.0039.07201,5041.33%
2018/01/24638.7200.0038.8261,4560.41%
2018/01/2300.00539.5239.66-51,429-0.35%
2018/01/22239.00538.9939.52-31,452-0.21%
2018/01/1800.00938.0538.35-91,420-0.63%
2018/01/17337.2500.0037.4631,3870.22%
2018/01/16337.0000.0037.3431,3880.22%
2018/01/15236.99237.0337.1601,3760.00%
2018/01/1200.00236.7036.71-21,362-0.15%
2018/01/11136.0800.0035.9911,3430.07%
2018/01/10236.4900.0036.2321,3400.15%
2018/01/09236.6400.0036.7121,3430.15%
2018/01/08236.46236.6036.6601,3460.00%
2018/01/05136.34236.0836.43-11,344-0.07%
2018/01/04236.1900.0036.2121,3560.15%
2018/01/0300.00236.0936.10-21,434-0.14%
2018/01/0200.00535.2935.37-51,408-0.35%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音