LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)
可現股當沖
  • 股價
    4.65
  • 漲跌
    ▼0.02
  • 漲幅
    -0.43%
  • 成交量
    316
  • 產業
    上市0.00%
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦上証反1 (00634R)籌碼相關-兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-寶成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.0024.654.65-2503-0.40%
2022/10/2600.00105.085.10-10950-1.05%
2022/10/24104.96204.965.05-10920-1.09%
2022/10/1100.00304.804.80-30779-3.85%
2022/06/06104.4000.004.40101,3400.75%
2022/06/01104.4100.004.44101,3950.72%
2022/05/30104.5000.004.50101,3930.72%
2022/05/13104.6000.004.63101,3730.73%
2022/05/11104.6200.004.60101,3680.73%
2022/05/1000.00104.804.70-101,338-0.75%
2022/04/29104.5500.004.51101,3130.76%
2022/04/2600.00104.714.66-101,214-0.82%
2022/04/1200.00204.504.42-201,106-1.81%
2022/03/0800.00204.394.44-20576-3.47%
2022/02/2200.00204.164.15-20460-4.34%
2022/02/11204.0400.004.07204694.26%
2022/02/0800.00304.154.15-30462-6.48%
2022/01/1400.00404.064.06-40438-9.12%
2021/12/2000.00503.923.90-50670-7.45%
2021/12/13203.7400.003.75207082.82%
2021/12/10293.8000.003.79297104.08%
2021/12/09113.7500.003.75117071.55%
2021/12/08303.8700.003.88306754.44%
2021/12/06203.9200.003.94206852.92%
2021/11/0200.00604.004.04-60740-8.11%
2021/10/21603.9000.003.92608097.41%
2021/10/1800.00404.003.99-40841-4.75%
2021/10/13403.9000.003.90408124.92%
2021/10/08404.0000.003.98407855.09%
2021/09/24204.1000.004.13206133.26%
2021/09/2200.00204.204.16-20600-3.33%
2021/09/1600.00204.164.14-20586-3.41%
2021/09/1500.00204.114.13-20568-3.52%
2021/09/10404.0000.004.01405707.02%
2021/09/03204.1000.004.13205653.54%
2021/08/2000.00204.204.30-20601-3.33%
2021/08/04204.1000.004.11207502.67%
2021/07/3000.00204.264.26-20761-2.63%
2021/07/2600.00804.014.14-80705-11.34%
2021/07/0200.00403.913.90-40868-4.61%
2021/06/25403.8200.003.79409224.34%
2021/06/2100.00403.923.91-40962-4.16%
2021/06/1700.00403.843.84-40961-4.16%
2021/06/0800.00403.743.74-401,060-3.77%
2021/05/27403.6700.003.67401,3063.06%
2021/05/17403.8100.003.82401,3612.94%
2021/04/19403.96104.023.95301,5851.89%
2021/04/1500.00204.074.08-201,610-1.24%
2021/03/3043.9300.003.9141,7520.23%
2021/03/26203.9700.003.96201,7321.15%
2021/03/2500.0044.074.02-41,735-0.23%
2021/03/2454.0000.004.0351,7270.29%
2021/03/1900.00203.954.00-201,759-1.14%
2021/03/1653.9200.003.9051,7470.29%
2021/03/1000.00203.963.98-201,687-1.19%
2021/03/0800.00203.913.91-201,629-1.23%
2021/03/0400.00203.783.78-201,629-1.23%
2021/02/2600.00203.753.75-201,634-1.22%
2021/02/2300.00203.603.57-201,601-1.25%
2021/02/18203.4500.003.48201,5631.28%
2020/12/0700.0064.114.15-61,318-0.46%
2020/12/0400.00164.124.12-161,325-1.21%
2020/11/1300.00204.404.40-201,454-1.38%
2020/10/1400.00104.484.49-102,026-0.49%
2020/09/17104.6600.004.69102,9730.34%
2020/08/3124.5300.004.5622,9510.07%
2020/08/12204.7700.004.83202,8770.69%
2020/07/1600.001004.724.86-1002,423-4.13%
2020/07/1500.00304.674.69-302,363-1.27%
2020/07/1000.002004.674.68-2002,294-8.72% 大賣/鉅額交易
2020/07/092604.5900.004.602602,28411.38% 大買/鉅額交易
2020/07/08404.671004.634.67-602,235-2.68%
2020/07/07204.6600.004.61202,1980.91%
2020/07/06104.9100.004.81102,0440.49%
2020/07/02205.2000.005.20201,8911.06%
2020/06/3000.00505.445.44-501,842-2.71%
2020/06/291005.47505.515.50501,8622.69%
2020/06/1600.0045.595.58-42,894-0.14%
2020/05/0645.8400.005.8248,4780.05%
2020/05/0400.0065.975.98-68,927-0.07%
2020/04/3035.7200.005.7339,5290.03%
2020/04/2735.9000.005.87310,6490.03%
2020/04/17205.9400.005.912010,5200.19%
2020/03/2500.004706.206.23-4709,972-4.71% 大賣/鉅額交易
2020/03/2300.00126.616.63-129,653-0.12%
2020/03/2000.00406.496.50-409,464-0.42%
2020/03/1956.502006.786.76-1959,146-2.13% 大賣/鉅額交易
2020/03/171006.3400.006.321008,5101.17%
2020/03/1300.00506.175.99-507,990-0.63%
2020/02/211005.7800.005.731004,9332.03%
2020/02/201005.7900.005.801004,7892.09%
2020/02/193225.8200.005.803224,7016.85% 大買/鉅額交易
2020/02/181505.8300.005.861504,6293.24% 大買/鉅額交易
2020/02/1300.00325.885.93-324,405-0.73%
2020/02/11155.8800.005.87154,2000.36%
2020/02/10406.0500.006.04403,8861.03%
2020/02/0665.9900.006.0163,3430.18%
2020/02/04816.2600.006.18812,8722.82%
2020/02/03497.25337.636.98162,2030.73%
2020/01/31436.6500.006.80431,6312.64%
2020/01/3066.771006.736.80-941,334-7.04%
2020/01/02505.6100.005.60501,0564.73%
2019/12/30205.6700.005.68201,0311.94%
2019/12/17305.7200.005.70301,1682.57%
2019/12/13305.8500.005.83301,1412.63%
2019/12/0200.00106.006.00-101,211-0.83%
2019/11/2900.00205.986.04-201,211-1.65%
2019/11/2100.00205.925.91-201,358-1.47%
2019/11/1100.0085.825.81-81,496-0.53%
2019/11/0585.6800.005.6881,5720.51%
2019/11/04505.7600.005.76501,6413.05%
2019/10/3000.00205.905.90-201,820-1.10%
2019/10/14505.8400.005.82501,9822.52%
2019/10/0300.00106.126.12-101,999-0.50%
2019/09/18105.9600.005.97102,1930.46%
2019/09/06205.9500.005.95202,6240.76%
2019/09/02206.1000.006.09202,6960.74%
2019/07/3000.0015.995.97-14,361-0.02%
2019/07/2900.0016.016.02-14,529-0.02%
2019/07/0800.00156.166.15-154,974-0.30%
2019/06/27106.1200.006.18105,2030.19%
2019/06/2600.0016.246.21-15,191-0.02%
2019/06/2500.00206.256.24-205,205-0.38%
2019/06/2416.1600.006.1415,1870.02%
2019/06/20206.1300.006.19205,2470.38%
2019/06/1956.3300.006.2955,0900.10%
2019/06/1700.0036.536.48-34,977-0.06%
2019/06/1216.4600.006.4714,9490.02%
2019/06/1100.0016.506.45-14,919-0.02%
2019/06/1000.0016.616.59-14,885-0.02%
2019/06/0616.6516.646.6804,8920.00%
2019/06/0416.6916.686.6904,9690.00%
2019/06/0326.6596.656.63-74,950-0.14%
2019/05/3116.5900.006.6314,9340.02%
2019/05/3046.6300.006.6544,9550.08%
2019/05/2916.6500.006.6115,0340.02%
2019/05/2826.6100.006.5925,0340.04%
2019/05/2700.0096.756.70-95,061-0.18%
2019/05/2426.7186.706.73-65,107-0.12%
2019/05/2300.00106.756.72-105,082-0.20%
2019/05/2200.0026.666.65-24,987-0.04%
2019/05/2186.5900.006.6184,9070.16%
2019/05/2026.6946.666.73-24,807-0.04%
2019/05/1726.6326.646.6604,7080.00%
2019/05/1646.5400.006.5444,6070.09%
2019/05/1566.6226.606.5644,5090.09%
2019/05/1426.7500.006.6924,4420.05%
2019/05/1316.6756.676.69-44,263-0.09%
2019/05/10226.6876.676.64154,1300.36%
2019/05/0900.0076.656.70-73,828-0.18%
2019/05/0600.00106.436.57-103,464-0.29%
2019/04/23106.1300.006.10103,0480.33%
2019/04/1926.0300.006.0522,9410.07%
2019/04/1766.0400.006.0462,8780.21%
2019/04/1646.2200.006.1042,8270.14%
2019/04/08106.1400.006.23102,5070.40%
2019/03/2600.001006.746.74-1002,152-4.65%
2019/03/251006.7000.006.711002,1084.74%
2019/03/1200.00306.726.71-301,884-1.59%
2019/03/08306.7700.006.84301,7481.72%
2019/03/04106.4700.006.50101,4960.67%
2019/02/27106.7300.006.69101,3910.72%
2018/12/2600.00108.358.40-101,666-0.60%
2018/11/01107.8300.007.82101,9800.50%
2018/10/2300.00207.767.82-201,818-1.10%
2018/10/22207.7500.007.65201,7661.13%
2018/05/14106.9400.006.94101,8170.55%
2018/03/0756.7300.006.7351,4900.34%
2018/02/1200.00856.987.03-851,613-5.27%
2018/01/2600.00106.236.24-101,209-0.83%
2018/01/25106.3000.006.28101,1990.83%
2018/01/19106.3700.006.38101,1360.88%
2018/01/15106.5100.006.53101,0480.95%
2018/01/12106.6500.006.65101,0230.98%
2018/01/10106.71556.686.72-45999-4.50%
2018/01/0856.7600.006.7659830.51%
富邦上証反1 相關文章