加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    27.74
  • 漲跌
    ▲0.09
  • 漲幅
    +0.33%
  • 成交量
    247張
  • 產業
    上市0.00%

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金 (00635U)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22128.6100.0028.6517490.13%
2024/04/30127.7700.0027.7216680.15%
2024/04/2400.00227.6727.77-2641-0.31%
2024/04/1500.004428.1428.13-44461-9.54%
2024/04/104428.07728.0328.11374208.81%
2024/04/0900.004027.9227.97-40412-9.70%
2024/04/0800.001027.7727.94-10402-2.49%
2024/04/035027.2500.0027.265037113.47%
2024/03/1500.00025.9025.810338-0.01%
2024/03/14025.93125.9525.90-1335-0.29%
2024/03/13025.9500.0025.8003410.00%
2024/03/12726.02626.0026.0313310.30%
2024/03/1100.000.426.0026.05-0.4328-0.13%
2024/03/0800.000.525.8325.74-0.5325-0.17%
2024/01/15524.7000.0024.7953781.32%
2023/12/0400.00225.4225.40-2422-0.47%
2023/11/2900.00224.9324.91-2400-0.50%
2023/11/0200.00224.4024.40-2359-0.56%
2023/10/20224.3800.0024.4122990.67%
2023/10/05122.5700.0022.5812700.37%
2023/08/2900.00223.9223.89-2301-0.66%
2023/07/0700.00123.9323.95-1443-0.23%
2023/06/0600.00124.6224.64-1619-0.16%
2023/06/05124.4600.0024.4316270.16%
2023/05/09125.5700.0025.6015940.17%
2023/04/10225.2700.0025.2526080.33%
2023/03/2400.00125.2825.26-1569-0.18%
2023/03/2100.00125.2025.17-1528-0.19%
2023/03/2000.000.224.9525.12-0.2512-0.04%
2023/03/1600.00124.3424.35-1475-0.21%
2023/03/1300.00323.9623.96-3446-0.67%
2023/03/0600.00123.6423.64-1422-0.24%
2023/02/23123.3500.0023.3514160.24%
2023/02/16223.5200.0023.5024120.49%
2023/02/0800.00124.0024.00-1423-0.24%
2023/02/070.224.0000.0023.960.24220.05%
2023/02/06123.9100.0024.0114220.24%
2023/01/3000.00224.6924.75-2375-0.53%
2023/01/1300.00124.4124.38-1345-0.29%
2023/01/0600.001023.6423.70-10335-2.98%
2023/01/0500.001223.9323.89-12322-3.72%
2022/12/2100.00523.4723.44-5336-1.49%
2022/12/13223.0900.0023.0723420.58%
2022/12/0200.00223.3223.30-2391-0.51%
2022/12/012023.0900.0023.09203885.15%
2022/11/3000.00122.7622.78-1384-0.26%
2022/11/1400.00222.9222.89-2398-0.50%
2022/11/11122.81122.8422.8803910.00%
2022/11/0800.00121.8621.81-1363-0.28%
2022/11/0700.00221.8621.87-2365-0.55%
2022/10/1300.00121.8821.88-1412-0.24%
2022/10/0600.00122.5722.57-1424-0.24%
2022/09/28121.3300.0021.3214250.24%
2022/09/21121.8100.0021.8314170.24%
2022/09/1600.00621.8821.85-6420-1.43%
2022/09/14122.3400.0022.3713830.26%
2022/09/13122.6300.0022.6013800.26%
2022/09/12122.5400.0022.5113870.26%
2022/09/07122.2800.0022.2813890.26%
2022/09/02122.3200.0022.3214010.25%
2022/09/01122.3900.0022.3913900.26%
2022/08/31122.63122.6322.6503840.00%
2022/08/24122.9300.0022.9413800.26%
2022/08/16123.3700.0023.3914050.25%
2022/08/09123.4900.0023.5014250.23%
2022/07/2900.000.223.0223.19-0.2466-0.04%
2022/07/2600.00122.7122.65-1480-0.21%
2022/07/210.222.2700.0022.270.25310.04%
2022/07/18122.5500.0022.6015550.18%
2022/07/07222.96122.9822.9816060.16%
2022/07/0600.00123.3023.27-1619-0.16%
2022/07/01123.7600.0023.7316230.16%
2022/06/2900.00124.0124.01-1632-0.16%
2022/06/2800.00124.0724.07-1631-0.16%
2022/06/2400.00124.0724.06-1633-0.16%
2022/05/1900.00524.0024.01-51,281-0.39%
2022/05/1200.00124.5424.53-11,334-0.07%
2022/05/0300.00224.6724.64-21,317-0.15%
2022/04/26125.2100.0025.2511,2590.08%
2022/04/25225.4800.0025.4121,2470.16%
2022/04/20225.8300.0025.7921,2420.16%
2022/04/19226.21326.2126.19-11,235-0.08%
2022/04/18226.38126.3626.3811,2260.08%
2022/04/1500.00126.2826.34-11,217-0.08%
2022/04/1400.00126.2626.18-11,209-0.08%
2022/04/1300.00126.1426.16-11,200-0.08%
2022/04/1200.00126.0226.05-11,183-0.08%
2022/04/08125.5400.0025.5811,1570.09%
2022/04/07225.4700.0025.4521,1640.17%
2022/04/06225.4800.0025.5021,1630.17%
2022/04/01125.70125.7025.7001,1970.00%
2022/03/31225.5200.0025.4621,1880.17%
2022/03/3000.000.125.5025.53-0.11,190-0.01%
2022/03/2500.00126.0326.01-11,172-0.09%
2022/03/2400.00125.7325.76-11,156-0.09%
2022/03/23125.47025.6825.5011,1500.09%
2022/03/22025.6900.0025.7301,1460.00%
2022/03/18125.7300.0025.6211,1350.09%
2022/03/150.125.55125.8825.65-0.91,100-0.08%
2022/03/10126.30126.3026.3001,0790.00%
2022/03/09127.30727.1727.43-61,028-0.58%
2022/03/07926.5200.0026.4499210.98%
2022/03/0400.00625.7925.74-6847-0.71%
2022/03/0300.00225.5325.50-2811-0.25%
2022/03/02725.64225.6525.6458070.62%
2022/03/01125.23125.2625.2507520.00%
2022/02/25225.41125.3125.3617540.13%
2022/02/24525.68225.7625.7537300.41%
2022/02/2300.00625.1825.12-6696-0.86%
2022/02/2200.00125.2325.32-1689-0.14%
2022/02/1800.00225.0425.03-2603-0.33%
2022/02/0900.00124.2024.21-1570-0.18%
2022/02/08224.1500.0024.1025690.35%
2022/02/07123.9900.0023.9915670.18%
2022/01/1200.00224.1224.11-2569-0.35%
2022/01/07223.7400.0023.7825690.35%
2022/01/0300.00124.2624.18-1571-0.17%
2021/12/30123.8500.0023.8515670.18%
2021/12/2800.00124.0123.97-1558-0.18%
2021/12/1700.00323.9023.97-3572-0.52%
2021/12/1600.00123.7023.68-1569-0.18%
2021/12/15223.5700.0023.5225690.35%
2021/12/1400.00123.7623.74-1578-0.17%
2021/12/1300.00123.7423.73-1577-0.17%
2021/12/10223.6200.0023.6225790.35%
2021/12/0800.00223.7623.77-2577-0.35%
2021/12/07123.6300.0023.6315750.17%
2021/12/0600.00123.7223.69-1566-0.18%
2021/12/03223.5400.0023.5525070.39%
2021/12/02223.6300.0023.6225030.40%
2021/12/0100.00223.6323.66-2508-0.39%
2021/11/22224.6000.0024.5924750.42%
2021/11/1900.00224.7724.80-2470-0.42%
2021/11/1200.00124.7624.71-1481-0.21%
2021/11/1100.00124.6124.65-1473-0.21%
2021/10/2200.00423.8023.79-4470-0.85%
2021/09/28123.3300.0023.3314190.24%
2021/09/1500.00124.0524.03-1453-0.22%
2021/08/2400.00424.0824.07-4682-0.59%
2021/08/10123.1900.0023.2017750.13%
2021/08/09723.2600.0023.3178010.87%
2021/08/06224.0600.0024.0427870.25%
2021/07/0600.001324.0324.17-131,015-1.28%
2021/07/0100.00323.7523.78-31,007-0.30%
2021/06/30823.6100.0023.6081,0200.78%
2021/06/29423.8100.0023.8141,0180.39%
2021/06/28723.84223.9223.9251,0550.47%
2021/06/25223.8000.0023.8221,0630.19%
2021/06/24123.8200.0023.8211,0650.09%
2021/05/2000.00125.1425.16-11,042-0.10%
2021/05/1400.00224.4424.46-21,045-0.19%
2021/05/1100.00124.6424.64-11,036-0.10%
2021/05/10124.58124.6224.6101,0330.00%
2021/05/0700.00424.3724.45-41,020-0.39%
2021/05/0600.00124.0424.06-11,013-0.10%
2021/05/0400.00224.0623.98-21,024-0.20%
2021/05/03123.8000.0023.8411,0140.10%
2021/04/27223.9300.0023.9229690.21%
2021/04/2300.00624.0023.99-6969-0.62%
2021/04/2200.00124.1224.09-1972-0.10%
2021/04/1600.00223.7523.76-21,020-0.20%
2021/04/14323.5400.0023.4831,0270.29%
2021/04/0900.00123.6823.61-11,060-0.09%
2021/04/0700.00223.4623.46-21,049-0.19%
2021/04/0600.00123.4023.44-11,059-0.09%
2021/04/0100.00123.0023.12-11,052-0.10%
2021/03/31122.7100.0022.7111,0340.10%
2021/03/30123.1000.0023.0511,0000.10%
2021/03/2900.00223.3823.31-21,000-0.20%
2021/03/2500.00523.4623.45-51,042-0.48%
2021/03/2400.00723.3923.38-71,066-0.66%
2021/03/2200.00223.4523.51-21,075-0.19%
2021/03/1800.00523.6123.63-51,076-0.46%
2021/03/1600.00123.3523.41-11,077-0.09%
2021/03/12123.1900.0023.2011,0880.09%
2021/03/1100.00323.3223.37-31,091-0.27%
2021/03/0900.00122.6922.81-11,099-0.09%
2021/03/04423.071223.0823.13-81,132-0.71%
2021/03/02623.1400.0023.1361,1190.54%
2021/02/26123.9100.0023.8511,1060.09%
2021/02/25224.2800.0024.2421,1410.18%
2021/02/23424.43124.3824.4331,1260.27%
2021/02/2200.00124.1124.10-11,123-0.09%
2021/02/19123.8300.0023.8811,1040.09%
2021/02/18124.0100.0024.0711,0960.09%
2021/02/05324.26124.2524.3021,0650.19%
2021/02/04224.6800.0024.6021,0440.19%
2021/02/0100.00425.1725.15-41,097-0.36%
2021/01/2500.00225.0825.07-21,116-0.18%
2021/01/19124.92124.9224.9001,1150.00%
2021/01/18224.67124.7824.7911,1130.09%
2021/01/1200.00225.0225.09-21,070-0.19%
2021/01/11824.7600.0024.8581,0600.75%
2021/01/08225.9000.0025.8721,0070.20%
2021/01/06126.35626.4026.36-5999-0.50%
2021/01/0500.00126.2826.32-1979-0.10%
2020/12/2800.00125.7225.74-1965-0.10%
2020/12/2500.0020025.4725.47-200970-20.61% 大賣/鉅額交易
2020/12/2400.00125.4825.49-1970-0.10%
2020/12/23125.3500.0025.3719710.10%
2020/12/2100.00125.8025.83-1986-0.10%
2020/12/1800.00125.6125.60-1984-0.10%
2020/12/1600.00225.1525.21-2986-0.20%
2020/12/14224.9400.0024.9329950.20%
2020/12/10124.9900.0025.0311,0110.10%
2020/12/09325.3600.0025.2831,0140.30%
2020/12/08125.42525.3425.45-41,025-0.39%
2020/12/0400.00125.0725.04-11,012-0.10%
2020/12/0300.00125.0125.00-11,012-0.10%
2020/12/0200.00124.7224.68-1993-0.10%
2020/12/0100.00124.2724.35-1983-0.10%
2020/11/3000.002124.3124.10-21994-2.11%
2020/11/25324.6000.0024.6239920.30%
2020/11/241024.9100.0024.87109691.03%
2020/11/19925.4900.0025.4999640.93%
2020/11/18125.6100.0025.6419710.10%
2020/11/171025.7800.0025.74101,0001.00%
2020/11/1610025.8500.0025.851001,0749.31%
2020/11/1310025.6500.0025.661001,0839.23%
2020/11/1100.000.225.7025.71-0.21,119-0.02%
2020/11/1000.000.425.6025.71-0.41,131-0.04%
2020/11/0900.00126.8026.83-11,127-0.09%
2020/10/3000.00225.6425.62-21,523-0.13%
2020/10/1200.00126.3726.45-11,837-0.05%
2020/10/07125.8400.0025.8511,8360.05%
2020/09/25125.6500.0025.7011,8680.05%
2020/09/2400.001525.5125.46-151,867-0.80%
2020/09/23126.1000.0025.9511,8640.05%
2020/09/221026.3100.0026.30101,8620.54%
2020/09/1600.00226.9827.05-21,894-0.11%
2020/09/1000.00326.8326.86-31,917-0.16%
2020/09/08126.6100.0026.5911,9160.05%
2020/09/03126.76226.7526.77-11,953-0.05%
2020/08/311227.1800.0027.13121,9590.61%
2020/08/27126.85926.8526.83-82,024-0.40%
2020/08/26226.551126.5726.51-92,018-0.45%
2020/08/25626.6500.0026.6562,0220.30%
2020/08/24526.6700.0026.6552,0260.25%
2020/08/21226.8700.0026.9022,0250.10%
2020/08/20526.8400.0026.8952,0340.25%
2020/08/191927.6000.0027.53191,9760.96%
2020/08/18627.451027.4627.53-41,961-0.20%
2020/08/14826.96126.9527.0171,9760.35%
2020/08/13626.70326.6326.6931,9700.15%
2020/08/121626.05626.0825.94101,9690.51%
2020/08/11627.78227.7927.7841,8500.22%
2020/08/1000.001528.0527.99-151,830-0.82%
2020/08/070.328.4200.0028.390.31,7990.02%
2020/08/06628.223028.2128.30-241,730-1.39%
2020/08/05627.9000.0027.9961,6950.35%
2020/08/0400.000.627.3627.36-0.61,665-0.04%
2020/08/03327.3400.0027.3731,6770.18%
2020/07/30327.1400.0027.1131,6620.18%
2020/07/28127.371927.3126.88-181,637-1.10%
2020/07/27726.67826.8326.91-11,564-0.06%
2020/07/21625.3000.0025.3561,5300.39%
2020/07/20225.18325.2025.22-11,563-0.06%
2020/07/17325.0900.0025.1031,5990.19%
2020/07/15125.2800.0025.2911,6730.06%
2020/07/14225.1700.0025.2021,7190.12%
2020/07/13325.2800.0025.3131,7400.17%
2020/07/10225.2900.0025.2621,7790.11%
2020/07/09225.421125.4425.49-91,826-0.49%
2020/07/081125.2200.0025.24111,8350.60%
2020/07/07125.0500.0025.0911,8590.05%
2020/07/0100.002025.1725.17-201,962-1.02%
2020/06/301024.9400.0024.96101,9760.51%
2020/06/2300.00324.6824.72-31,994-0.15%
2020/06/1200.001024.3024.30-102,275-0.44%
2020/06/105.324.16224.1624.183.32,3680.14%
2020/06/09523.95123.9223.8742,4890.16%
2020/06/08123.6900.0023.7812,5450.04%
2020/06/052024.1500.0024.09202,5240.79%
2020/06/04223.97223.9323.9602,5670.00%
2020/06/03124.3100.0024.2912,5860.04%
2020/06/012024.582224.5824.66-22,615-0.07%
2020/05/2800.000.924.3324.33-0.92,645-0.03%
2020/05/27224.2500.0024.1322,7040.07%
2020/05/22124.4400.0024.5312,7410.04%
2020/05/21124.6800.0024.6812,7930.04%
2020/05/20224.84824.8324.83-62,786-0.22%
2020/05/1900.001024.6524.61-102,801-0.36%
2020/05/18225.05125.0025.0512,7940.04%
2020/05/151624.6000.0024.65162,7560.58%
2020/05/1400.00624.3424.35-62,732-0.22%
2020/05/1300.00424.1524.18-42,709-0.15%
2020/05/12224.07424.1524.18-22,698-0.07%
2020/05/11824.2000.0024.1882,6950.30%
2020/05/08124.42324.3824.43-22,668-0.07%
2020/05/07324.03424.0224.02-12,647-0.04%
2020/05/0600.00124.2624.27-12,633-0.04%
2020/05/051024.1200.0024.16102,6410.38%
2020/05/04224.1400.0024.2222,6500.08%
2020/04/3000.00124.4424.40-12,644-0.04%
2020/04/2900.00624.4224.46-62,664-0.23%
2020/04/28624.29624.3724.2402,6710.00%
2020/04/24324.7500.0024.7532,6740.11%
2020/04/23724.561124.5224.68-42,648-0.15%
2020/04/211024.2000.0024.21102,5750.39%
2020/04/20524.0400.0024.0952,5560.20%
2020/04/171124.4300.0024.41112,5290.43%
2020/04/16624.7300.0024.7762,5010.24%
2020/04/15224.88124.8724.9212,4980.04%
2020/04/1400.001025.0525.06-102,525-0.40%
2020/04/1300.003124.5524.60-312,501-1.24%
2020/04/1000.00724.4424.47-72,525-0.28%
2020/04/081123.83123.8723.94102,5030.40%
2020/04/0700.001824.2824.25-182,487-0.72%
2020/04/06423.2500.0023.2542,4260.16%
2020/04/01622.6000.0022.6962,4040.25%
2020/03/27123.3500.0023.3512,3430.04%
2020/03/26423.0200.0023.0742,3120.17%
2020/03/2400.001122.7322.72-112,165-0.51%
2020/03/231021.2300.0021.31102,0870.48%
2020/03/20121.053021.1521.19-292,068-1.40%
2020/03/1900.00320.9220.92-32,044-0.15%
2020/03/183221.77221.7421.70301,9631.53%
2020/03/171221.1900.0021.36121,9340.62%
2020/03/162021.8900.0021.93201,8611.07%
2020/03/1300.005922.1922.46-591,791-3.29%
2020/03/1200.00423.2523.24-41,664-0.24%
2020/03/10123.56523.7023.56-41,574-0.25%
2020/03/09124.16223.7923.77-11,530-0.07%
2020/03/0600.00123.7923.84-11,448-0.07%
2020/03/05123.3000.0023.3411,4050.07%
2020/03/031522.76122.8022.80141,3521.04%
2020/03/021622.9100.0022.88161,3171.21%
2020/02/26223.4100.0023.4421,2170.16%
2020/02/25423.53123.5523.6031,1900.25%
2020/02/24823.73623.7423.7321,1460.17%
2020/02/2100.002123.1423.24-211,073-1.96%
2020/02/2000.00222.9522.94-21,035-0.19%
2020/02/1700.00522.5522.56-5979-0.51%
2020/02/1000.00322.4022.43-3982-0.31%
2020/02/06122.1500.0022.1819910.10%
2020/02/0300.00122.5822.58-1958-0.10%
2020/01/31522.4300.0022.4859240.54%
2020/01/30322.54322.5322.5609090.00%
2020/01/1000.00422.1322.13-4834-0.48%
2020/01/09322.30122.3122.3028130.25%
2020/01/08522.78522.9122.8007910.00%
2020/01/0600.00622.6222.61-6689-0.87%
2019/12/26521.6000.0021.6056160.81%
2019/12/2300.00221.2521.27-2646-0.31%
2019/12/20121.2400.0021.2416550.15%
2019/12/1700.00121.2521.25-1665-0.15%
2019/12/1200.00621.2021.19-6698-0.86%
2019/12/09421.0400.0021.0347290.55%
2019/12/06121.2300.0021.2417730.13%
2019/12/0500.00321.2621.28-3799-0.38%
2019/12/0400.00121.3021.31-1853-0.12%
2019/11/28121.0100.0021.0318890.11%
2019/11/26120.99221.0020.99-1919-0.11%
2019/11/25721.0900.0021.0979250.76%
2019/11/22221.1400.0021.1529600.21%
2019/11/20121.2800.0021.2819940.10%
2019/11/18121.1700.0021.1711,0030.10%
2019/11/15121.1900.0021.1911,0320.10%
2019/11/11121.1200.0021.1311,0990.09%
2019/11/08221.2000.0021.2421,1210.18%
2019/11/06221.4700.0021.4721,1630.17%
2019/10/0200.00621.4921.46-61,496-0.40%
2019/10/011021.383021.3821.31-201,499-1.33%
2019/09/24222.1200.0022.1121,5170.13%
2019/09/19521.7000.0021.7651,5750.32%
2019/09/10521.7200.0021.7551,6710.30%
2019/09/0900.00222.0022.04-21,629-0.12%
2019/09/06322.09322.0822.1601,6170.00%
2019/09/0500.00322.4522.45-31,565-0.19%
2019/08/29622.5000.0022.5161,5420.39%
2019/08/27122.263022.2522.26-291,548-1.87%
2019/08/2200.00721.9121.89-71,464-0.48%
2019/08/20121.8400.0021.8311,4460.07%
2019/08/19122.0400.0022.0411,4170.07%
2019/08/1500.00222.1922.20-21,387-0.14%
2019/08/14121.8900.0021.9211,3590.07%
2019/08/1200.00221.8821.86-21,298-0.15%
2019/08/0800.002021.8921.91-201,276-1.57%
2019/08/07121.7200.0021.7311,2410.08%
2019/08/064321.4800.0021.39431,2043.57%
2019/08/01720.6300.0020.6571,0980.64%
2019/07/3100.00120.8920.91-11,079-0.09%
2019/07/26120.7600.0020.7411,0670.09%
2019/07/24120.8000.0020.8111,0430.10%
2019/07/23120.7800.0020.7911,0460.10%
2019/07/22120.9200.0020.9511,0130.10%
2019/07/16120.7000.0020.7419300.11%
2019/07/08320.4900.0020.5838470.35%
2019/06/282120.76320.7520.84187392.43%
2019/06/272020.6600.0020.64207232.77%
2019/06/262020.73220.7020.62187322.46%
2019/06/2500.00520.9220.98-5697-0.72%
2019/06/24220.63120.6520.5716570.15%
2019/06/21120.59520.4620.60-4636-0.63%
2019/06/2000.00520.2020.20-5588-0.85%
2019/06/1900.00119.7219.75-1557-0.18%
2019/06/1400.00119.7219.77-1542-0.18%
2019/06/1300.00119.6019.60-1530-0.19%
2019/06/1200.00119.5719.56-1527-0.19%
2019/06/1000.00419.5119.50-4517-0.77%
2019/06/0600.00219.5219.56-2502-0.40%
2019/06/0500.00119.4919.48-1490-0.20%
2019/06/04419.451419.5019.47-10481-2.08%
2019/06/03119.3200.0019.3114690.21%
2019/05/2200.00218.8218.82-2506-0.40%
2019/05/1000.00118.9719.01-1531-0.19%
2019/04/2500.00818.8518.85-8597-1.34%
2019/04/16219.0000.0018.9926300.32%
2019/04/15119.0300.0019.0416390.16%
2019/04/1100.00519.2919.28-5708-0.71%
2019/04/1000.00519.2419.23-5715-0.70%
2019/04/0900.001019.1919.20-10719-1.39%
2019/04/02319.0300.0019.0337460.40%
2019/03/29619.0900.0019.0767480.80%
2019/03/22119.3600.0019.3617280.14%
2019/03/1300.00319.3219.32-3740-0.41%
2019/03/08119.09819.1019.12-7771-0.91%
2019/03/07119.0900.0019.1017670.13%
2019/03/04419.2100.0019.2447470.54%
2019/02/2000.00119.9419.91-1718-0.14%
2019/01/2800.00319.3419.35-3652-0.46%
2019/01/21219.0600.0019.0426690.30%
2019/01/1700.00219.2419.21-2699-0.29%
2019/01/16119.1600.0019.1817050.14%
2019/01/15119.2200.0019.2117060.14%
2019/01/1100.00119.1819.26-1719-0.14%
2019/01/0300.00119.2019.19-1723-0.14%
2018/12/28119.0500.0019.0716950.14%
2018/12/20118.5900.0018.6316650.15%
2018/12/1800.001418.6418.67-14683-2.05%
2018/12/14618.591018.5918.55-4682-0.59%
2018/12/1300.00118.6218.62-1684-0.15%
2018/12/1100.001018.6518.67-10681-1.47%
2018/12/10118.71218.6718.71-1678-0.15%
2018/12/06318.5500.0018.5636690.45%
2018/12/05818.5200.0018.4786571.22%
2018/11/28118.1900.0018.1916280.16%
2018/11/20118.3400.0018.3516370.16%
2018/11/19118.3500.0018.3116420.16%
2018/11/14118.0600.0018.0616540.15%
2018/10/31118.39518.3218.32-4689-0.58%
2018/10/30118.5200.0018.5316640.15%
2018/10/26218.6200.0018.6226570.30%
2018/10/25118.7000.0018.7016410.16%
2018/10/22218.5100.0018.5126170.32%
2018/10/15818.4800.0018.4786611.21%
2018/10/12518.4600.0018.4556620.75%
2018/10/11118.0200.0018.0716450.15%
2018/10/09117.9900.0018.0216410.16%
2018/10/08118.1000.0018.1016380.16%
2018/09/20518.2400.0018.2555950.84%
2018/09/03118.1700.0018.1716130.16%
2018/08/21518.1200.0018.1555790.86%
2018/08/15118.1000.0018.0315290.19%
2018/07/24218.5700.0018.5724870.41%
2018/07/06619.1300.0019.1463911.53%
2018/06/28319.1000.0019.1033600.83%
2018/06/0800.00219.8219.78-2409-0.49%
2018/06/04219.7300.0019.7324130.48%
2018/05/17219.7900.0019.7924460.45%
2018/05/16519.8000.0019.8254531.10%
2018/05/02520.0800.0020.0855340.93%
2018/04/30320.2800.0020.2735370.56%
2018/04/27320.1800.0020.1835420.55%
2018/04/25220.3500.0020.3225420.37%
2018/04/24220.3000.0020.3425440.37%
2018/04/23320.4000.0020.4435500.54%
2018/04/18220.5700.0020.5825700.35%
2018/04/02120.3800.0020.3916850.15%
2018/03/30320.3000.0020.3337190.42%
2018/03/29220.3600.0020.3527680.26%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音