國泰中國A50 (00636)-兆豐-寶成券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.61
漲跌
▲0.26
漲幅
+1.28%
成交量
1,763張
產業
上市0.00%
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	19.83	20.37	-1	2,100	-0.05%
2024/04/09	1	20.18	0	0.00	20.14	1	2,097	0.05%
2024/04/02	30	20.39	0	0.00	20.38	30	2,208	1.36%
2024/03/25	1	20.09	0	0.00	20.09	1	2,385	0.04%
2024/03/07	1	19.77	0	0.00	19.63	1	2,446	0.04%
2024/03/05	0	0.00	3	19.43	19.60	-3	2,413	-0.12%
2024/03/04	0	0.00	5	19.48	19.46	-5	2,353	-0.21%
2024/02/19	3	19.00	0	0.00	19.00	3	2,101	0.14%
2024/02/05	2	18.02	0	0.00	18.29	2	1,966	0.10%
2024/02/02	1	18.13	0	0.00	17.99	1	1,924	0.05%
2024/02/01	6	18.25	5	18.16	18.22	1	1,901	0.05%
2024/01/31	4	18.12	0	0.00	18.18	4	1,886	0.21%
2024/01/30	10.3	18.23	0	0.00	18.18	10.3	1,882	0.55%
2024/01/26	3	18.48	4	18.55	18.47	-1	1,808	-0.06%
2024/01/25	4.5	18.42	0	0.00	18.57	4.5	1,775	0.25%
2024/01/18	0	0.00	10	17.89	17.72	-10	1,532	-0.65%
2024/01/12	0.4	18.14	0	0.00	18.13	0.4	1,454	0.03%
2024/01/10	1	18.03	0	0.00	18.07	1	1,471	0.07%
2024/01/04	4	18.29	0	0.00	18.29	4	1,433	0.28%
2023/12/28	10	18.20	0	0.00	18.57	10	1,327	0.75%
2023/12/14	1.4	18.57	0	0.00	18.51	1.4	1,025	0.14%
2023/12/13	2	18.72	0	0.00	18.62	2	987	0.20%
2023/12/11	0.3	18.54	0	0.00	18.63	0.3	957	0.03%
2023/12/06	0.4	18.89	2	18.88	18.94	-1.6	945	-0.17%
2023/11/27	2.5	19.67	0	0.00	19.60	2.5	886	0.28%
2023/11/21	10	20.10	0	0.00	20.12	10	875	1.14%
2023/11/20	1	19.79	0	0.00	19.94	1	872	0.11%
2023/11/09	1	20.22	0	0.00	20.23	1	870	0.11%
2023/11/07	0	0.00	0	20.22	20.24	0	936	0.00%
2023/11/03	0	0.00	1	20.21	20.23	-1	977	-0.10%
2023/10/25	0	0.00	0.1	19.65	19.66	-0.1	1,087	-0.01%
2023/10/11	0	0.00	0.1	20.53	20.46	-0.1	1,184	-0.01%
2023/09/12	2	20.91	1	21.00	20.93	1	1,222	0.08%
2023/09/11	0	0.00	35	20.84	21.11	-35	1,225	-2.86%
2023/08/29	0	0.00	3	21.16	21.09	-3	1,240	-0.24%
2023/08/22	0.3	20.42	0	0.00	20.35	0.3	1,273	0.02%
2023/08/17	0.3	20.66	0	0.00	20.70	0.3	1,284	0.02%
2023/08/15	0.4	20.95	0	0.00	20.82	0.4	1,263	0.03%
2023/08/01	0	0.00	12	22.10	21.94	-12	1,167	-1.03%
2023/07/31	10	22.48	0	0.00	22.05	10	1,164	0.86%
2023/07/19	0	0.00	2	20.33	20.25	-2	1,152	-0.17%
2023/07/14	1	20.77	0	0.00	20.78	1	1,185	0.08%
2023/07/12	0	0.00	5	20.50	20.45	-5	1,196	-0.42%
2023/06/20	0	0.00	1	20.47	20.45	-1	1,336	-0.07%
2023/06/16	0	0.00	1	20.78	20.78	-1	1,373	-0.07%
2023/06/12	1	20.06	0	0.00	20.25	1	1,411	0.07%
2023/05/29	0	0.00	1	20.16	20.20	-1	1,445	-0.07%
2023/05/26	1	20.38	0	0.00	20.39	1	1,456	0.07%
2023/05/22	0	0.00	0.1	21.13	21.20	-0.1	1,492	-0.01%
2023/05/16	0	0.00	2	21.60	21.56	-2	1,577	-0.13%
2023/04/28	0	0.00	2	21.67	21.60	-2	1,639	-0.12%
2023/04/25	1	21.18	0	0.00	21.12	1	1,691	0.06%
2023/04/17	2	21.74	0	0.00	21.83	2	1,628	0.12%
2023/04/06	1	21.63	0	0.00	21.59	1	1,517	0.07%
2023/03/14	1	21.30	0	0.00	21.39	1	1,260	0.08%
2023/03/09	1	21.60	0	0.00	21.55	1	1,267	0.08%
2023/03/02	5	22.31	0	0.00	22.27	5	1,152	0.43%
2023/02/20	5	22.28	0	0.00	22.29	5	1,046	0.48%
2023/02/17	5	22.30	0	0.00	22.29	5	1,029	0.49%
2023/02/09	1	22.49	0	0.00	22.51	1	912	0.11%
2023/02/02	1	22.83	0	0.00	22.96	1	827	0.12%
2023/01/31	1	23.03	0	0.00	23.03	1	814	0.12%
2023/01/17	1	23.23	0	0.00	23.43	1	810	0.12%
2022/12/14	0	0.00	1	21.41	21.48	-1	762	-0.13%
2022/12/12	0	0.00	0.2	21.55	21.36	-0.2	762	-0.02%
2022/12/08	0	0.00	1	21.36	21.33	-1	758	-0.13%
2022/11/17	0	0.00	0.2	19.81	19.82	-0.2	747	-0.03%
2022/11/08	1	19.70	0	0.00	19.70	1	711	0.14%
2022/10/27	1	19.38	0	0.00	19.13	1	684	0.15%
2022/10/21	0	0.00	2.2	20.42	20.35	-2.2	622	-0.35%
2022/10/20	0	0.00	4	20.35	20.59	-4	620	-0.64%
2022/10/19	0	0.00	0.3	20.75	20.57	-0.3	605	-0.05%
2022/10/17	0	0.00	3	21.00	21.03	-3	583	-0.51%
2022/10/14	0	0.00	1	21.14	21.25	-1	579	-0.17%
2022/10/13	1	20.72	2	20.72	20.68	-1	588	-0.17%
2022/10/05	0	0.00	4	22.07	22.12	-4	599	-0.67%
2022/10/03	0	0.00	11	21.12	21.08	-11	606	-1.81%
2022/09/30	0	0.00	6	21.46	21.45	-6	608	-0.99%
2022/09/29	0	0.00	3	21.44	21.38	-3	609	-0.49%
2022/09/26	0	0.00	1	21.54	21.54	-1	632	-0.16%
2022/09/19	0	0.00	8	21.83	21.85	-8	656	-1.22%
2022/09/06	0	0.00	1	21.76	21.77	-1	804	-0.12%
2022/09/05	0	0.00	2	21.68	21.66	-2	820	-0.24%
2022/08/22	0	0.00	1	22.44	22.40	-1	881	-0.11%
2022/08/15	5	22.65	0	0.00	22.60	5	867	0.58%
2022/07/21	0	0.00	2	23.03	23.03	-2	1,063	-0.19%
2022/07/18	0	0.00	1	23.25	23.35	-1	1,085	-0.09%
2022/06/27	1	24.14	0	0.00	23.96	1	1,094	0.09%
2022/06/20	1	23.53	7	23.46	23.42	-6	1,022	-0.59%
2022/06/10	0	0.00	12	22.32	22.64	-12	1,011	-1.19%
2022/06/08	2	22.50	0	0.00	22.34	2	1,033	0.19%
2022/06/07	10	22.42	0	0.00	22.31	10	1,028	0.97%
2022/06/01	2	21.57	0	0.00	21.56	2	1,073	0.19%
2022/05/27	0	0.00	0.5	21.15	21.10	-0.5	1,083	-0.05%
2022/05/20	0	0.00	0.4	21.76	21.76	-0.4	1,111	-0.04%
2022/05/16	1	21.10	0	0.00	21.16	1	1,108	0.09%
2022/05/13	0	0.00	0.4	21.26	21.21	-0.4	1,102	-0.04%
2022/04/13	5	22.96	0	0.00	23.03	5	994	0.50%
2022/03/21	3	22.20	0	0.00	22.24	3	1,054	0.28%
2022/03/16	10	21.13	0	0.00	21.55	10	1,105	0.90%
2022/02/07	24	23.97	0	0.00	24.13	24	1,034	2.32%
2022/01/14	5	24.30	0	0.00	24.17	5	1,010	0.49%
2022/01/04	0	0.00	11	24.96	24.81	-11	1,115	-0.99%
2021/12/09	0	0.00	7	26.05	26.27	-7	1,114	-0.63%
2021/12/06	2	25.04	1	25.08	25.07	1	1,041	0.10%
2021/11/29	1	24.55	0	0.00	24.55	1	1,093	0.09%
2021/11/22	1	24.90	0	0.00	24.97	1	1,200	0.08%
2021/11/15	1	24.78	0	0.00	24.86	1	1,213	0.08%
2021/11/09	1	24.98	0	0.00	24.67	1	1,227	0.08%
2021/10/22	1	25.71	1	25.87	25.87	0	1,486	0.00%
2021/10/13	0	0.00	3	25.64	25.65	-3	1,581	-0.19%
2021/10/06	0	0.00	1	23.93	23.92	-1	1,540	-0.06%
2021/09/27	1	24.30	0	0.00	24.13	1	1,620	0.06%
2021/08/30	0	0.00	1	23.40	23.44	-1	1,738	-0.06%
2021/08/11	0	0.00	0.1	25.10	24.99	-0.1	2,102	-0.01%
2021/08/06	0	0.00	5	24.28	24.26	-5	2,124	-0.24%
2021/08/04	0	0.00	5	24.63	24.52	-5	2,147	-0.23%
2021/08/02	7	23.65	0	0.00	24.45	7	2,151	0.33%
2021/07/30	9	23.83	0	0.00	23.74	9	2,124	0.42%
2021/07/27	9	24.62	0	0.00	24.50	9	2,019	0.45%
2021/07/26	2	24.98	1	26.05	24.80	1	1,969	0.05%
2021/07/23	0	0.00	0.1	26.15	26.15	-0.1	1,951	-0.01%
2021/07/19	1	26.15	0	0.00	26.36	1	2,025	0.05%
2021/07/13	0	0.00	1	26.79	26.55	-1	2,096	-0.05%
2021/07/09	6	26.20	0	0.00	26.27	6	2,207	0.27%
2021/07/08	1	26.55	0	0.00	26.55	1	2,194	0.05%
2021/07/07	0	0.00	0.1	26.81	26.83	-0.1	2,188	0.00%
2021/07/06	1	26.50	0	0.00	26.72	1	2,202	0.05%
2021/07/05	4	26.66	0	0.00	26.56	4	2,219	0.18%
2021/07/02	0	0.00	4	27.18	26.86	-4	2,252	-0.18%
2021/06/30	0	0.00	1	27.44	27.45	-1	2,266	-0.04%
2021/06/25	0	0.00	1	27.69	27.73	-1	2,261	-0.04%
2021/06/22	2	27.00	0	0.00	27.06	2	2,261	0.09%
2021/06/21	0	0.00	5.1	27.01	26.79	-5.1	2,262	-0.23%
2021/06/18	9	27.04	0	0.00	27.05	9	2,248	0.40%
2021/06/15	1	27.53	1	27.58	27.72	0	2,207	0.00%
2021/06/11	1	28.53	0	0.00	28.23	1	2,223	0.04%
2021/06/07	0	0.00	1	28.35	28.40	-1	2,196	-0.05%
2021/05/31	0	0.00	1	28.51	28.50	-1	2,134	-0.05%
2021/05/27	2	28.88	0	0.00	28.82	2	2,085	0.10%
2021/05/26	4	28.92	0	0.00	28.76	4	2,071	0.19%
2021/05/25	1	28.42	0	0.00	28.50	1	1,999	0.05%
2021/05/20	0	0.00	0.3	27.53	27.64	-0.3	2,001	-0.02%
2021/05/17	1	27.80	0	0.00	27.80	1	2,045	0.05%
2021/05/11	0	0.00	1	26.60	26.79	-1	1,980	-0.05%
2021/05/10	1	26.41	0	0.00	26.28	1	1,971	0.05%
2021/04/29	0	0.00	0.1	27.32	27.31	-0.1	1,957	-0.01%
2021/04/13	0	0.00	10	26.85	26.60	-10	1,698	-0.59%
2021/03/31	0.1	27.18	0	0.00	27.20	0.1	1,604	0.01%
2021/03/26	3	27.11	1	27.36	27.38	2	1,576	0.13%
2021/03/22	0	0.00	8	27.26	27.30	-8	1,569	-0.51%
2021/03/15	4	27.74	0	0.00	27.34	4	1,466	0.27%
2021/03/12	3	27.90	0	0.00	27.80	3	1,454	0.21%
2021/03/08	2	28.28	0	0.00	27.40	2	1,426	0.14%
2021/03/05	1	27.95	0	0.00	27.88	1	1,404	0.07%
2021/03/04	1	28.25	0	0.00	28.26	1	1,407	0.07%
2021/03/03	1	28.83	0	0.00	28.88	1	1,394	0.07%
2021/02/24	0	0.00	1	29.61	29.35	-1	1,345	-0.07%
2021/02/23	0	0.00	2	30.15	30.40	-2	1,277	-0.16%
2021/02/22	0	0.00	5	30.94	30.56	-5	1,268	-0.39%
2021/02/19	1	31.21	3	31.11	31.22	-2	1,250	-0.16%
2021/02/17	2	32.00	2.1	31.86	32.15	-0.1	1,211	-0.01%
2021/02/05	1	29.96	0	0.00	29.90	1	1,177	0.08%
2021/02/02	1	28.92	0	0.00	29.13	1	1,138	0.09%
2021/01/07	0	0.00	0.1	28.89	29.07	-0.1	1,208	-0.01%
2020/12/14	1	26.09	0	0.00	26.10	1	1,323	0.08%
2020/12/09	1	26.58	0	0.00	26.38	1	1,451	0.07%
2020/11/30	1	26.89	0	0.00	26.66	1	1,517	0.07%
2020/11/23	1	26.32	0	0.00	26.48	1	1,547	0.06%
2020/11/09	0	0.00	14	25.82	26.15	-14	1,871	-0.75%
2020/11/06	0	0.00	10	25.43	25.35	-10	1,824	-0.55%
2020/10/23	1	25.19	0	0.00	25.12	1	1,922	0.05%
2020/10/15	0.5	24.70	0	0.00	24.79	0.5	1,952	0.03%
2020/10/12	0.5	24.44	0	0.00	24.58	0.5	2,028	0.02%
2020/10/06	0	0.00	1	23.83	23.86	-1	2,102	-0.05%
2020/09/28	0	0.00	10	23.56	23.62	-10	2,600	-0.38%
2020/09/25	1	23.58	0	0.00	23.56	1	2,730	0.04%
2020/09/18	0	0.00	1	24.08	24.33	-1	2,832	-0.04%
2020/09/15	0	0.00	1	24.25	24.30	-1	2,793	-0.04%
2020/09/08	1	23.92	3	23.92	23.92	-2	2,624	-0.08%
2020/09/04	4	24.09	0	0.00	24.09	4	2,652	0.15%
2020/09/03	1	24.53	0	0.00	24.59	1	2,614	0.04%
2020/09/02	0	0.00	1	24.55	24.61	-1	2,628	-0.04%
2020/08/31	0	0.00	1	24.60	24.73	-1	2,639	-0.04%
2020/08/20	0	0.00	22	23.56	23.59	-22	2,544	-0.86%
2020/08/17	1	24.26	0	0.00	24.39	1	2,436	0.04%
2020/08/11	0	0.00	3	23.83	23.84	-3	2,346	-0.13%
2020/08/07	0	0.00	1	23.05	23.04	-1	2,281	-0.04%
2020/08/06	0	0.00	1	23.49	23.34	-1	2,296	-0.04%
2020/08/05	0	0.00	2	23.59	23.53	-2	2,291	-0.09%
2020/08/04	20	23.65	0	0.00	23.62	20	2,306	0.87%
2020/07/31	1	23.50	0	0.00	23.16	1	2,265	0.04%
2020/07/29	9	23.16	0	0.00	23.15	9	2,259	0.40%
2020/07/28	0	0.00	1	22.92	22.81	-1	2,288	-0.04%
2020/07/24	2	22.81	0	0.00	22.78	2	2,282	0.09%
2020/07/22	1	23.99	0	0.00	23.95	1	2,285	0.04%
2020/07/21	1	23.65	0	0.00	23.61	1	2,217	0.05%
2020/07/20	1	23.71	0	0.00	23.69	1	2,235	0.04%
2020/07/06	5	23.33	0	0.00	23.49	5	1,703	0.29%
2020/07/03	0	0.00	8	22.25	22.18	-8	1,532	-0.52%
2020/07/01	0	0.00	1	21.10	21.35	-1	1,394	-0.07%
2020/06/09	0	0.00	2	20.86	20.97	-2	1,554	-0.13%
2020/06/03	0	0.00	6	20.75	20.71	-6	1,638	-0.37%
2020/05/08	2	20.37	0.3	20.60	20.48	1.7	1,939	0.09%
2020/04/29	0	0.00	2	20.21	20.16	-2	2,110	-0.09%
2020/03/30	1	19.07	0	0.00	19.18	1	2,428	0.04%
2020/03/27	0	0.00	4	19.43	19.43	-4	2,386	-0.17%
2020/03/26	1	19.26	0	0.00	19.42	1	2,390	0.04%
2020/03/20	1	18.81	0	0.00	18.66	1	2,471	0.04%
2020/03/19	0	0.00	1	17.95	18.16	-1	2,427	-0.04%
2020/03/16	1	20.19	1	19.86	19.86	0	2,369	0.00%
2020/03/11	3	21.24	0	0.00	21.06	3	2,257	0.13%
2020/03/10	0	0.00	9	21.21	21.27	-9	2,257	-0.40%
2020/03/02	0	0.00	1	21.09	21.03	-1	2,099	-0.05%
2020/02/26	0	0.00	9	20.89	21.20	-9	2,082	-0.43%
2020/02/25	0	0.00	0.1	21.13	21.08	-0.1	2,064	-0.01%
2020/02/18	0	0.00	32	21.02	21.02	-32	1,999	-1.60%
2020/02/17	0	0.00	12	21.11	21.14	-12	1,984	-0.60%
2020/02/13	1	21.00	0	0.00	20.85	1	1,980	0.05%
2020/02/12	0	0.00	20	20.97	20.96	-20	2,004	-1.00%
2020/02/11	0	0.00	10	20.92	20.93	-10	2,016	-0.50%
2020/02/10	0	0.00	11	20.56	20.56	-11	1,996	-0.55%
2020/02/07	1	20.52	0	0.00	20.54	1	1,986	0.05%
2020/02/06	0	0.00	10	20.61	20.67	-10	2,057	-0.49%
2020/02/03	2	19.78	1	19.91	19.96	1	2,016	0.05%
2020/01/31	2	20.01	0	0.00	20.00	2	1,959	0.10%
2020/01/30	2	19.90	1	19.93	19.90	1	1,916	0.05%
2020/01/20	1	22.56	0	0.00	22.57	1	1,803	0.06%
2020/01/15	1	22.45	0	0.00	22.38	1	1,758	0.06%
2020/01/07	8	22.32	0	0.00	22.35	8	1,723	0.46%
2020/01/06	0	0.00	1	22.35	22.35	-1	1,764	-0.06%
2020/01/03	0	0.00	2	22.34	22.32	-2	1,742	-0.11%
2019/12/31	3	22.05	0	0.00	22.03	3	1,676	0.18%
2019/12/30	2	21.93	0	0.00	22.15	2	1,592	0.13%
2019/12/27	1	22.03	0	0.00	21.96	1	1,583	0.06%
2019/12/26	0	0.00	10	21.78	21.75	-10	1,562	-0.64%
2019/12/19	0	0.00	1	22.04	21.90	-1	1,557	-0.06%
2019/12/18	0	0.00	9	22.07	22.01	-9	1,567	-0.57%
2019/12/16	1	21.74	0	0.00	21.74	1	1,522	0.07%
2019/12/13	1	21.76	11	21.78	21.77	-10	1,533	-0.65%
2019/12/11	0	0.00	20	21.43	21.46	-20	1,526	-1.31%
2019/12/05	10	21.27	0	0.00	21.27	10	1,581	0.63%
2019/11/28	1	21.56	0	0.00	21.49	1	1,639	0.06%
2019/11/27	3	21.62	0	0.00	21.62	3	1,642	0.18%
2019/11/25	10	21.46	0	0.00	21.54	10	1,669	0.60%
2019/11/22	1	21.50	0	0.00	21.50	1	1,674	0.06%
2019/11/21	2	21.51	0	0.00	21.58	2	1,690	0.12%
2019/11/19	0	0.00	2	22.00	21.99	-2	1,663	-0.12%
2019/11/12	0	0.00	1	21.78	21.83	-1	1,694	-0.06%
2019/11/11	0	0.00	3	21.93	21.93	-3	1,674	-0.18%
2019/11/08	1	22.39	0	0.00	22.33	1	1,661	0.06%
2019/11/07	1	22.17	0	0.00	22.22	1	1,650	0.06%
2019/11/06	2	22.36	0	0.00	22.36	2	1,658	0.12%
2019/11/05	0	0.00	6	22.28	22.43	-6	1,670	-0.36%
2019/10/30	2	21.63	0	0.00	21.57	2	1,730	0.12%
2019/10/24	0	0.00	1	21.68	21.56	-1	1,780	-0.06%
2019/10/22	3	21.61	0	0.00	21.60	3	2,054	0.15%
2019/10/18	1	21.92	0	0.00	21.72	1	2,087	0.05%
2019/10/17	0	0.00	12	21.90	21.82	-12	2,079	-0.58%
2019/10/16	0	0.00	7	22.04	21.75	-7	2,087	-0.34%
2019/10/14	0	0.00	15	22.01	22.01	-15	2,056	-0.73%
2019/10/08	0	0.00	10	21.20	21.45	-10	2,039	-0.49%
2019/10/07	5	21.08	0	0.00	21.06	5	2,043	0.24%
2019/10/02	12	21.19	0	0.00	21.25	12	2,125	0.56%
2019/10/01	3	21.32	0	0.00	21.33	3	2,138	0.14%
2019/09/27	0	0.00	2	21.41	21.44	-2	2,162	-0.09%
2019/09/24	0	0.00	2	21.64	21.62	-2	2,366	-0.08%
2019/09/23	10	21.46	0	0.00	21.41	10	2,376	0.42%
2019/09/20	0	0.00	10	21.80	21.81	-10	2,377	-0.42%
2019/09/19	0	0.00	10	21.70	21.65	-10	2,401	-0.42%
2019/09/16	0	0.00	1	21.96	21.94	-1	2,492	-0.04%
2019/09/09	0	0.00	10	22.17	22.06	-10	2,622	-0.38%
2019/09/06	0	0.00	1	22.00	21.92	-1	2,618	-0.04%
2019/09/05	0	0.00	3	22.02	22.01	-3	2,636	-0.11%
2019/08/27	10	21.43	0	0.00	21.43	10	2,714	0.37%
2019/08/23	0	0.00	4	21.71	21.70	-4	2,718	-0.15%
2019/08/19	0	0.00	15	21.42	21.48	-15	2,805	-0.53%
2019/08/15	0	0.00	1	21.01	21.03	-1	2,823	-0.04%
2019/08/12	1	21.00	0	0.00	20.94	1	2,922	0.03%
2019/08/06	2	20.62	30	20.62	20.90	-28	3,042	-0.92%
2019/08/02	0	0.00	17	21.46	21.49	-17	3,224	-0.53%
2019/08/01	1	21.87	0	0.00	21.88	1	3,206	0.03%
2019/07/31	2	22.11	0	0.00	22.11	2	3,237	0.06%
2019/07/23	1	21.85	0	0.00	21.87	1	3,412	0.03%
2019/07/17	0	0.00	30	21.88	21.84	-30	3,756	-0.80%
2019/07/12	0	0.00	2	22.09	22.09	-2	4,036	-0.05%
2019/07/11	0	0.00	1	22.15	21.96	-1	4,149	-0.02%
2019/07/09	1	21.88	0	0.00	21.86	1	4,440	0.02%
2019/07/05	0	0.00	3	22.27	22.36	-3	4,571	-0.07%
2019/07/02	1	22.44	0	0.00	22.43	1	5,014	0.02%
2019/07/01	33	22.48	20	22.48	22.50	13	5,041	0.26%
2019/06/25	0	0.00	1	21.47	21.52	-1	5,315	-0.02%
2019/06/21	0	0.00	1	21.93	21.87	-1	5,350	-0.02%
2019/06/20	0	0.00	2	21.73	21.85	-2	5,339	-0.04%
2019/06/19	0	0.00	1	21.62	21.56	-1	5,284	-0.02%
2019/06/13	0	0.00	6	20.89	21.02	-6	5,613	-0.11%
2019/06/12	30	21.00	0	0.00	21.00	30	5,693	0.53%
2019/06/10	2	20.68	0	0.00	20.72	2	5,805	0.03%
2019/06/03	0	0.00	10	20.80	20.64	-10	6,352	-0.16%
2019/05/27	0	0.00	11	20.38	20.43	-11	7,562	-0.15%
2019/05/21	0	0.00	2	20.60	20.62	-2	8,318	-0.02%
2019/05/20	1	20.25	0	0.00	20.23	1	8,638	0.01%
2019/05/15	0	0.00	1	20.55	20.73	-1	8,775	-0.01%
2019/05/14	30	20.27	11	20.37	20.46	19	8,858	0.21%
2019/05/10	1	20.57	9	20.47	20.50	-8	8,795	-0.09%
2019/05/09	10	20.50	12	20.20	20.28	-2	8,801	-0.02%
2019/05/08	20	20.88	1	20.69	20.80	19	8,821	0.22%
2019/05/06	1	21.00	5	21.07	20.74	-4	8,926	-0.04%
2019/05/03	5	21.96	22	21.86	22.03	-17	8,694	-0.20%
2019/05/02	6	22.05	1	22.05	22.04	5	8,702	0.06%
2019/04/30	7	22.02	1	22.07	22.06	6	8,783	0.07%
2019/04/29	1	21.86	12	22.19	22.23	-11	8,834	-0.12%
2019/04/26	2	21.84	2	21.85	21.97	0	8,791	0.00%
2019/04/25	1	22.20	0	0.00	22.23	1	8,693	0.01%
2019/04/24	0	0.00	5	22.14	22.32	-5	8,693	-0.06%
2019/04/23	1	22.31	0	0.00	22.48	1	8,648	0.01%
2019/04/22	15	22.89	56	22.85	22.42	-41	8,625	-0.48%
2019/04/19	0	0.00	1	22.49	22.70	-1	8,502	-0.01%
2019/04/18	4	22.63	5	22.61	22.60	-1	8,493	-0.01%
2019/04/17	1	22.61	2	22.66	22.72	-1	8,511	-0.01%
2019/04/16	3	22.03	0	0.00	22.54	3	8,409	0.04%
2019/04/15	1	22.45	3	22.37	22.35	-2	8,353	-0.02%
2019/04/12	1	21.99	11	21.80	21.86	-10	8,256	-0.12%
2019/04/11	1	22.09	1	22.25	22.02	0	8,259	0.00%
2019/04/10	1	22.10	0	0.00	22.30	1	8,188	0.01%
2019/04/09	2	22.23	12	22.30	22.23	-10	8,091	-0.12%
2019/04/08	3	22.12	34	22.13	21.96	-31	7,974	-0.39%
2019/04/02	1	21.60	20	21.67	21.59	-19	7,836	-0.24%
2019/04/01	5	21.41	20	21.64	21.59	-15	7,799	-0.19%
2019/03/29	0	0.00	33	21.02	21.04	-33	7,643	-0.43%
2019/03/28	2	20.34	0	0.00	20.37	2	7,654	0.03%
2019/03/27	0	0.00	4	20.50	20.47	-4	7,755	-0.05%
2019/03/26	2	20.28	4	20.32	20.24	-2	7,772	-0.03%
2019/03/25	1	20.35	0	0.00	20.41	1	7,792	0.01%
2019/03/22	1	20.67	1	20.69	20.81	0	7,786	0.00%
2019/03/21	1	21.01	2	21.00	20.97	-1	7,767	-0.01%
2019/03/20	2	20.84	0	0.00	20.78	2	7,789	0.03%
2019/03/19	0	0.00	2	20.91	20.94	-2	7,713	-0.03%
2019/03/18	2	20.50	14	20.69	20.91	-12	7,617	-0.16%
2019/03/15	4	20.50	50	20.36	20.54	-46	7,541	-0.61%
2019/03/14	1	20.44	54	20.36	20.39	-53	7,443	-0.71%
2019/03/13	3	20.27	52	20.22	20.33	-49	7,402	-0.66%
2019/03/12	2	20.40	0	0.00	20.42	2	7,425	0.03%
2019/03/11	2	19.90	50	20.10	20.10	-48	7,383	-0.65%
2019/03/08	4	20.03	200	20.18	20.04	-196	7,450	-2.63%	大賣/鉅額交易
2019/03/06	4	20.98	0	0.00	21.00	4	7,138	0.06%
2019/03/05	4	21.00	0	0.00	21.02	4	7,092	0.06%
2019/03/04	1	21.08	15	21.51	21.40	-14	6,984	-0.20%
2019/02/27	1	20.45	51	20.25	20.57	-50	6,635	-0.75%
2019/02/26	3	20.28	88	20.36	20.37	-85	6,403	-1.33%
2019/02/25	2	19.97	77	19.67	20.17	-75	5,982	-1.25%
2019/02/21	0	0.00	4	19.36	19.40	-4	5,628	-0.07%
2019/02/20	0	0.00	60	19.14	19.12	-60	5,542	-1.08%
2019/02/19	5	19.05	121	19.11	18.96	-116	5,318	-2.18%	大賣/鉅額交易
2019/02/18	0	0.00	68	18.82	19.01	-68	5,018	-1.35%
2019/02/15	2	18.85	0	0.00	18.66	2	5,020	0.04%
2019/02/14	2	19.02	5	18.96	19.01	-3	5,011	-0.06%
2019/02/11	0	0.00	1	18.60	18.59	-1	4,890	-0.02%
2019/01/30	0	0.00	9	18.26	18.23	-9	4,826	-0.19%
2019/01/29	0	0.00	2	18.12	18.12	-2	4,767	-0.04%
2019/01/25	0	0.00	2	17.92	18.03	-2	4,782	-0.04%
2019/01/23	0	0.00	1	17.47	17.57	-1	4,913	-0.02%
2019/01/22	1	17.62	0	0.00	17.57	1	5,046	0.02%
2019/01/21	1	17.78	0	0.00	17.82	1	5,156	0.02%
2019/01/18	6	17.52	0	0.00	17.65	6	5,185	0.12%
2019/01/16	0	0.00	2	17.46	17.44	-2	5,363	-0.04%
2019/01/11	1	17.21	0	0.00	17.21	1	5,652	0.02%
2019/01/10	1	17.06	0	0.00	17.05	1	5,628	0.02%
2019/01/07	2	16.83	0	0.00	16.74	2	5,593	0.04%
2018/12/25	2	16.30	0	0.00	16.29	2	6,011	0.03%
2018/12/21	1	16.48	0	0.00	16.48	1	6,002	0.02%
2018/12/20	2	17.00	0	0.00	16.76	2	5,905	0.03%
2018/12/18	4	17.31	0	0.00	17.30	4	5,944	0.07%
2018/12/14	0	0.00	2	17.58	17.60	-2	6,061	-0.03%
2018/12/13	2	17.74	0	0.00	17.80	2	6,250	0.03%
2018/12/11	0	0.00	2	17.34	17.34	-2	6,205	-0.03%
2018/12/10	0	0.00	20	17.31	17.28	-20	6,246	-0.32%
2018/12/06	0	0.00	1	17.55	17.54	-1	6,324	-0.02%
2018/12/04	0	0.00	2	18.02	17.95	-2	6,251	-0.03%
2018/12/03	1	17.92	0	0.00	17.99	1	6,234	0.02%
2018/11/29	2	17.39	0	0.00	17.39	2	6,056	0.03%
2018/11/28	2	17.25	0	0.00	17.41	2	6,035	0.03%
2018/11/26	2	17.41	0	0.00	17.35	2	6,034	0.03%
2018/11/16	0	0.00	1	17.72	17.75	-1	6,104	-0.02%
2018/11/09	2	17.55	0	0.00	17.50	2	6,101	0.03%
2018/11/08	2	17.97	0	0.00	17.93	2	6,090	0.03%
2018/11/07	0	0.00	3	18.07	17.99	-3	6,110	-0.05%
2018/11/01	0	0.00	1	17.91	17.86	-1	6,029	-0.02%
2018/10/31	0	0.00	2	17.54	17.56	-2	6,003	-0.03%
2018/10/26	1	17.98	0	0.00	17.86	1	5,833	0.02%
2018/10/25	2	17.65	51	17.79	17.73	-49	5,748	-0.85%
2018/10/24	4	17.90	4	18.07	18.07	0	5,622	0.00%
2018/10/22	4	18.36	22	17.84	18.44	-18	5,443	-0.33%
2018/10/19	3	17.44	20	17.20	17.44	-17	5,244	-0.32%
2018/10/17	20	17.50	3	17.50	17.34	17	5,213	0.33%
2018/10/12	0	0.00	2	17.59	17.65	-2	5,254	-0.04%
2018/10/11	1	17.38	2	17.60	17.31	-1	5,168	-0.02%
2018/10/09	0	0.00	4	17.87	17.99	-4	4,908	-0.08%
2018/10/08	4	18.08	0	0.00	18.07	4	4,854	0.08%
2018/10/03	2	18.31	0	0.00	18.29	2	4,710	0.04%
2018/10/02	2	18.52	0	0.00	18.39	2	4,720	0.04%
2018/09/25	0	0.00	5	18.44	18.40	-5	4,753	-0.11%
2018/09/21	10	18.48	0	0.00	18.50	10	4,799	0.21%
2018/09/19	0	0.00	35	18.02	18.11	-35	4,735	-0.74%
2018/09/18	1	17.49	1	17.57	17.61	0	4,702	0.00%
2018/09/14	1	17.65	0	0.00	17.71	1	4,880	0.02%
2018/09/13	30	17.60	0	0.00	17.44	30	4,949	0.61%
2018/09/12	0	0.00	20	17.36	17.39	-20	4,941	-0.40%
2018/09/11	1	17.60	20	17.65	17.57	-19	5,041	-0.38%
2018/09/07	0	0.00	20	17.60	17.79	-20	5,189	-0.39%
2018/09/06	2	17.85	20	17.86	17.79	-18	5,183	-0.35%
2018/09/05	0	0.00	20	18.14	18.02	-20	5,186	-0.39%
2018/09/03	0	0.00	20	18.01	17.91	-20	5,284	-0.38%
2018/08/31	0	0.00	20	17.96	18.13	-20	5,340	-0.37%
2018/08/30	0	0.00	20	18.28	18.15	-20	5,328	-0.38%
2018/08/29	0	0.00	20	18.36	18.35	-20	5,352	-0.37%
2018/08/27	0	0.00	4	18.33	18.41	-4	5,364	-0.07%
2018/08/24	0	0.00	20	17.78	17.91	-20	5,292	-0.38%
2018/08/22	0	0.00	11	17.86	17.90	-11	5,495	-0.20%
2018/08/20	5	17.45	0	0.00	17.42	5	5,588	0.09%
2018/08/17	5	17.67	0	0.00	17.41	5	5,610	0.09%
2018/08/16	2	17.33	0	0.00	17.64	2	5,630	0.04%
2018/08/15	8	17.64	0	0.00	17.61	8	5,607	0.14%
2018/08/14	2	17.90	2	17.91	17.88	0	5,612	0.00%
2018/08/10	1	18.30	0	0.00	18.16	1	5,730	0.02%
2018/08/09	0	0.00	3	18.26	18.27	-3	5,746	-0.05%
2018/08/08	3	18.06	0	0.00	18.06	3	5,801	0.05%
2018/08/07	1	17.83	0	0.00	17.83	1	5,811	0.02%
2018/08/06	3	17.70	0	0.00	17.72	3	5,856	0.05%
2018/08/02	6	18.01	8	18.20	17.89	-2	5,869	-0.03%
2018/07/25	2	19.06	0	0.00	18.97	2	5,879	0.03%
2018/07/17	7	18.49	5	18.34	18.31	2	6,079	0.03%
2018/07/13	5	18.75	75	18.70	18.67	-70	6,175	-1.13%
2018/07/10	0	0.00	1	18.60	18.55	-1	6,444	-0.02%
2018/07/09	0	0.00	1	18.49	18.52	-1	6,452	-0.02%
2018/07/04	3	17.97	0	0.00	17.97	3	6,424	0.05%
2018/07/03	5	18.05	0	0.00	17.81	5	6,414	0.08%
2018/07/02	3	18.46	0	0.00	18.34	3	6,325	0.05%
2018/06/29	2	18.65	0	0.00	18.80	2	6,324	0.03%
2018/06/28	1	18.51	0	0.00	18.62	1	6,262	0.02%
2018/06/27	5	18.90	0	0.00	18.75	5	6,263	0.08%
2018/06/26	4	19.25	0	0.00	19.22	4	6,252	0.06%
2018/06/22	3	19.86	0	0.00	19.89	3	6,253	0.05%
2018/06/20	2	19.86	20	19.85	19.98	-18	6,403	-0.28%
2018/06/15	1	20.45	55	20.50	20.50	-54	6,341	-0.85%
2018/06/12	10	20.55	0	0.00	20.56	10	6,272	0.16%
2018/06/11	0	0.00	2	20.18	20.24	-2	6,225	-0.03%
2018/06/08	5	20.19	15	20.34	20.17	-10	6,206	-0.16%
2018/06/04	0	0.00	2	20.32	20.40	-2	6,179	-0.03%
2018/05/31	0	0.00	5	20.07	20.20	-5	6,251	-0.08%
2018/05/30	41	19.91	0	0.00	19.94	41	6,281	0.65%
2018/05/29	3	20.12	0	0.00	20.13	3	6,189	0.05%
2018/05/28	8	20.17	0	0.00	20.31	8	6,227	0.13%
2018/05/25	5	20.27	0	0.00	20.26	5	6,307	0.08%
2018/05/24	7	20.35	1	20.42	20.33	6	6,348	0.09%
2018/05/23	3	20.52	0	0.00	20.53	3	6,416	0.05%
2018/05/22	9	20.76	1	20.75	20.71	8	6,448	0.12%
2018/05/21	67	20.99	0	0.00	20.95	67	6,684	1.00%
2018/05/18	3	20.53	0	0.00	20.65	3	6,654	0.05%
2018/05/16	3	20.84	0	0.00	20.86	3	7,519	0.04%
2018/05/15	2	20.90	1	21.05	20.91	1	7,647	0.01%
2018/05/14	23	20.99	0	0.00	21.01	23	7,895	0.29%
2018/05/10	3	20.80	0	0.00	20.73	3	8,159	0.04%
2018/05/09	6	20.74	0	0.00	20.69	6	8,171	0.07%
2018/05/08	6	20.65	2	20.65	20.66	4	8,268	0.05%
2018/05/04	0	0.00	2	20.08	20.02	-2	8,383	-0.02%
2018/05/03	2	19.89	0	0.00	19.97	2	8,453	0.02%
2018/04/26	3	20.40	1	20.30	20.22	2	8,774	0.02%
2018/04/25	2	20.61	0	0.00	20.65	2	8,791	0.02%
2018/04/23	3	20.21	0	0.00	20.15	3	9,267	0.03%
2018/04/20	19	20.26	0	0.00	20.01	19	9,359	0.20%
2018/04/19	7	20.28	0	0.00	20.36	7	9,437	0.07%
2018/04/18	3	20.21	4	20.28	19.95	-1	9,431	-0.01%
2018/04/17	19	20.14	4	20.27	20.12	15	9,253	0.16%
2018/04/13	2	20.77	0	0.00	20.77	2	9,238	0.02%
2018/04/12	2	21.00	0	0.00	20.88	2	9,269	0.02%
2018/04/10	5	20.58	4	20.60	20.59	1	9,297	0.01%
2018/04/03	1	20.36	0	0.00	20.29	1	9,433	0.01%
2018/03/30	8	20.72	0	0.00	20.75	8	9,579	0.08%
2018/03/28	44	20.48	0	0.00	20.46	44	9,462	0.46%
2018/03/26	39	20.61	0	0.00	20.58	39	9,369	0.42%
2018/03/23	15	20.86	9	20.86	20.72	6	9,308	0.06%
2018/03/22	1	21.53	0	0.00	21.47	1	9,113	0.01%
2018/03/21	0	0.00	4	21.99	21.91	-4	9,045	-0.04%
2018/03/20	1	21.68	0	0.00	21.72	1	8,958	0.01%
2018/03/19	5	21.71	0	0.00	21.70	5	8,962	0.06%
2018/03/15	2	21.96	0	0.00	21.92	2	8,925	0.02%
2018/03/14	9	21.75	0	0.00	21.75	9	8,933	0.10%
2018/03/13	15	22.05	0	0.00	22.01	15	8,934	0.17%
2018/03/12	4	22.14	0	0.00	22.12	4	9,019	0.04%
2018/03/09	5	21.93	0	0.00	21.97	5	9,010	0.06%
2018/03/08	4	21.76	8	21.84	21.89	-4	9,026	-0.04%
2018/03/07	0	0.00	62	21.92	21.77	-62	9,060	-0.68%
2018/03/06	0	0.00	50	21.48	21.62	-50	9,108	-0.55%
2018/03/05	6	21.55	50	21.57	21.51	-44	9,082	-0.48%
2018/03/02	0	0.00	8	21.66	21.60	-8	9,075	-0.09%
2018/03/01	2	21.89	0	0.00	21.78	2	9,121	0.02%
2018/02/27	66	22.44	0	0.00	22.14	66	9,145	0.72%
2018/02/23	10	22.17	0	0.00	22.16	10	9,209	0.11%
2018/02/21	6	21.84	0	0.00	22.00	6	9,397	0.06%
2018/02/12	2	20.98	0	0.00	21.11	2	9,222	0.02%
2018/02/09	1	20.87	3	20.88	20.75	-2	9,202	-0.02%
2018/02/08	8	22.45	0	0.00	22.08	8	8,749	0.09%
2018/02/07	0	0.00	12	23.58	23.00	-12	8,480	-0.14%
2018/02/01	6	23.39	0	0.00	23.39	6	7,815	0.08%
2018/01/31	10	23.19	0	0.00	23.25	10	7,828	0.13%
2018/01/30	15	23.26	0	0.00	23.12	15	7,708	0.19%
2018/01/29	6	23.59	0	0.00	23.68	6	7,557	0.08%
2018/01/26	5	23.77	0	0.00	23.83	5	7,514	0.07%
2018/01/25	6	23.62	2	23.63	23.61	4	7,475	0.05%
2018/01/22	3	23.51	0	0.00	23.43	3	7,253	0.04%
2018/01/19	0	0.00	1	23.50	23.66	-1	7,185	-0.01%
2018/01/18	2	23.50	0	0.00	23.37	2	7,179	0.03%
2018/01/17	24	23.12	0	0.00	23.26	24	7,042	0.34%
2018/01/15	0	0.00	7	23.08	23.18	-7	6,574	-0.11%
2018/01/11	2	22.23	0	0.00	22.23	2	6,517	0.03%
2018/01/10	0	0.00	3	22.13	22.15	-3	6,553	-0.05%
2018/01/05	5	21.78	0	0.00	21.84	5	6,386	0.08%
2018/01/04	8	21.74	0	0.00	21.78	8	6,395	0.13%
2018/01/02	0	0.00	2	21.55	21.60	-2	6,272	-0.03%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

兆豐-寶成 券商分點個股進出 兆豐-寶成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析