• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.69
  • 漲跌
    ▲0.06
  • 漲幅
    +0.36%
  • 成交量
    1,937張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00516.6416.63-55,176-0.10%
2024/12/24516.5400.0016.5455,2910.09%
2024/12/13216.56216.5516.5405,6970.00%
2024/12/1200.001316.6116.62-135,728-0.23%
2024/12/1100.001016.3316.31-105,589-0.18%
2024/12/091816.0000.0016.07185,8270.31%
2024/12/03416.1400.0016.1846,3430.06%
2024/11/2800.00616.2716.24-66,497-0.09%
2024/11/2500.001016.9016.73-106,724-0.15%
2024/11/22316.6300.0016.5936,7510.04%
2024/11/181015.9200.0015.94107,0090.14%
2024/11/15516.1300.0016.1356,9730.07%
2024/11/1100.008016.5116.52-806,877-1.16%
2024/11/06116.8300.0016.6716,9150.01%
2024/11/0500.001516.7716.77-156,946-0.22%
2024/11/04016.571516.5416.57-156,933-0.22%
2024/11/0100.00716.5516.56-77,058-0.10%
2024/10/301015.8800.0015.94106,9200.14%
2024/10/29315.9400.0015.8836,9190.04%
2024/10/281016.1100.0016.11106,7850.15%
2024/10/25216.555016.5316.54-486,702-0.72%
2024/10/235016.823716.7616.83136,6550.20%
2024/10/211516.2000.0016.28156,4930.23%
2024/10/171516.5200.0016.52156,3730.24%
2024/10/15516.72416.7416.5916,2600.02%
2024/10/0900.003817.1817.26-385,996-0.63%
2024/10/07217.2600.0017.2725,6940.04%
2024/10/0400.001517.1317.12-155,565-0.27%
2024/09/30515.9200.0015.9455,0990.10%
2024/09/27215.6600.0015.7125,0040.04%
2024/09/26516.2100.0016.0554,8400.10%
2024/09/25116.5900.0016.5614,7270.02%
2024/09/2000.00216.4416.47-24,580-0.04%
2024/09/182216.1800.0016.16224,3990.50%
2024/09/11515.2900.0015.3154,3190.12%
2024/09/09215.8300.0015.8324,0200.05%
2024/09/063015.9800.0016.00303,9460.76%
2024/09/053516.0600.0016.05353,8690.90%
2024/09/046116.2000.0016.20613,7211.64%
2024/09/0300.00217.0417.02-23,411-0.06%
2024/09/02216.8500.0016.8823,3970.06%
2024/08/1600.00217.7217.70-22,745-0.07%
2024/08/15217.5600.0017.5222,7430.07%
2024/08/135218.0000.0017.97522,7161.91%
2024/08/1200.00217.4817.55-22,653-0.08%
2024/08/0900.00117.3217.35-12,620-0.04%
2024/08/08117.2100.0017.2212,5510.04%
2024/08/07116.8800.0016.8812,5210.04%
2024/08/06117.0000.0017.0012,4220.04%
2024/07/3000.002017.3017.32-202,240-0.89%
2024/07/1700.00118.2218.20-12,225-0.04%
2024/07/162018.4100.0018.39202,2880.87%
2024/07/1200.00118.6218.61-12,540-0.04%
2024/07/1100.00218.6518.65-22,553-0.08%
2024/07/1000.00118.3518.35-12,593-0.04%
2024/07/0500.00218.9518.90-22,595-0.08%
2024/06/2400.005018.1518.19-502,728-1.83%
2024/06/2000.000.118.1418.15-0.12,7160.00%
2024/06/1900.00618.2118.19-62,684-0.22%
2024/06/180.117.9800.0017.950.12,5960.00%
2024/06/1700.001817.5617.55-182,571-0.70%
2024/06/1200.000.317.5517.60-0.32,720-0.01%
2024/06/07117.0000.0017.0212,6710.04%
2024/06/06416.7500.0016.7542,6410.15%
2024/06/05116.4900.0016.5112,6450.04%
2024/06/045616.6300.0016.59562,6282.13%
2024/05/28817.7300.0017.7282,4510.33%
2024/05/2400.00117.3517.32-12,521-0.04%
2024/05/2300.000.117.3917.37-0.12,5570.00%
2024/05/2200.00517.6017.59-52,542-0.20%
2024/05/203.117.9100.0017.913.12,6180.12%
2024/05/17117.741017.7617.78-92,665-0.34%
2024/05/15117.6100.0017.6212,8200.04%
2024/05/14117.7400.0017.7413,0410.03%
2024/05/090.317.8200.0017.820.33,3120.01%
2024/05/0800.00517.5317.52-53,324-0.15%
2024/05/0700.00517.6617.67-53,342-0.15%
2024/05/06217.5900.0017.6023,4800.06%
2024/05/03117.7800.0017.7913,5660.03%
2024/05/0200.002617.8217.86-263,602-0.72%
2024/04/29218.6400.0018.6623,7370.05%
2024/04/25118.5500.0018.6113,8730.03%
2024/04/2300.001418.4918.49-143,912-0.36%
2024/04/221818.3200.0018.31183,9180.46%
2024/04/193019.12918.9318.88213,8800.54%
2024/04/18318.4400.0018.4533,8280.08%
2024/04/17418.9000.0018.9143,7980.11%
2024/04/1600.002719.1919.17-273,862-0.70%
2024/04/10318.86218.8718.8514,0760.02%
2024/04/09219.1600.0019.1324,2570.05%
2024/04/08218.85118.9518.9614,2660.02%
2024/04/0100.00318.4218.45-34,527-0.07%
2024/03/29318.32718.2918.31-44,515-0.09%
2024/03/2600.00818.1418.10-84,624-0.17%
2024/03/1800.001517.7617.83-155,200-0.29%
2024/03/1500.00217.7417.72-25,201-0.04%
2024/03/14217.44417.4717.44-25,179-0.04%
2024/03/1300.00117.0917.09-15,213-0.02%
2024/03/11116.9300.0016.9215,5490.02%
2024/03/0700.001017.2417.23-105,813-0.17%
2024/03/0400.00617.4917.41-65,926-0.10%
2024/03/0100.00217.1317.13-25,881-0.03%
2024/02/2900.00117.1317.14-15,941-0.02%
2024/02/2700.00316.9416.93-35,884-0.05%
2024/02/2100.00116.8616.85-15,940-0.02%
2024/02/2000.00217.0917.09-26,064-0.03%
2024/02/16116.8700.0016.8816,0380.02%
2024/02/0500.00115.8315.91-15,779-0.02%
2024/02/01116.56116.6116.6105,6600.00%
2024/01/30116.7900.0016.7815,7880.02%
2024/01/29117.05017.0217.0615,8080.02%
2024/01/26016.7600.0016.7305,6800.00%
2024/01/241016.2400.0016.21105,5540.18%
2024/01/2300.00216.2816.28-25,582-0.04%
2024/01/22215.9600.0015.9225,4210.04%
2024/01/1900.00716.1416.11-75,432-0.13%
2024/01/1800.00115.9215.92-15,351-0.02%
2024/01/17115.7300.0015.7315,3940.02%
2024/01/15715.8900.0015.9075,4560.13%
2024/01/1200.00415.9816.00-45,497-0.07%
2024/01/11415.6200.0015.6645,3780.07%
2024/01/1000.00115.8215.80-15,416-0.02%
2024/01/091115.470.115.4915.47115,4210.20%
2024/01/080.115.9000.0015.860.15,4310.00%
2024/01/0400.001715.9015.96-175,474-0.31%
2024/01/031315.3900.0015.36135,4110.24%
2023/12/291515.6700.0015.74155,2630.29%
2023/12/28216.1100.0016.0925,1030.04%
期元大S&P石油 相關文章