元大S&P500 (00646)-兆豐-寶成券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
61.6
漲跌
▼0.3
漲幅
-0.40%
成交量
1,766張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	61.60	8	61.65	61.55	-7.9	2,904	-0.27%
2024/12/12	0	0.00	15	61.80	61.80	-15	2,881	-0.52%
2024/12/11	2.2	61.30	0	0.00	61.40	2.2	2,859	0.08%
2024/12/10	0.2	61.53	0	0.00	61.35	0.2	2,852	0.01%
2024/12/09	0.2	61.85	0	0.00	61.85	0.2	2,820	0.01%
2024/12/06	0.2	61.55	5	61.50	61.50	-4.8	2,804	-0.17%
2024/12/05	0.4	61.64	0	0.00	61.70	0.4	2,785	0.01%
2024/12/04	0.2	61.70	0	0.00	61.45	0.2	2,739	0.01%
2024/12/03	1.2	61.85	0	0.00	61.85	1.2	2,678	0.05%
2024/12/02	0.2	61.40	0	0.00	61.40	0.2	2,605	0.01%
2024/11/28	0.1	61.05	2	61.20	61.20	-1.9	2,481	-0.08%
2024/11/27	0	0.00	1	61.25	61.25	-1	2,391	-0.04%
2024/11/18	11.1	59.89	0	0.00	59.85	11.1	2,083	0.53%
2024/11/14	1	60.95	0	0.00	60.90	1	2,037	0.05%
2024/11/08	0.1	60.20	0	0.00	59.95	0.1	1,864	0.00%
2024/11/07	2.1	59.85	0.1	59.85	59.90	2	1,776	0.11%
2024/11/06	0	0.00	2.2	58.21	58.70	-2.2	1,705	-0.13%
2024/11/05	0.2	57.20	0	0.00	57.20	0.2	1,619	0.01%
2024/11/04	1.1	57.15	0	0.00	57.10	1.1	1,627	0.07%
2024/11/01	1.3	57.17	0	0.00	57.15	1.3	1,641	0.08%
2024/10/30	0.5	58.60	0	0.00	58.45	0.5	1,631	0.03%
2024/10/28	0.1	58.75	0	0.00	58.55	0.1	1,620	0.01%
2024/10/25	3	58.25	0	0.00	58.25	3	1,550	0.19%
2024/10/24	0.2	58.25	0	0.00	58.10	0.2	1,554	0.01%
2024/10/23	0	0.00	0.1	58.60	58.60	-0.1	1,559	-0.01%
2024/10/21	1.3	58.72	0	0.00	58.60	1.3	1,700	0.08%
2024/10/18	0.3	58.76	0	0.00	58.70	0.3	1,623	0.02%
2024/10/15	0.1	59.05	0	0.00	59.00	0.1	1,624	0.00%
2024/10/14	0	0.00	2	58.50	58.50	-2	1,653	-0.12%
2024/10/11	1	58.20	0.2	58.15	58.15	0.8	1,690	0.05%
2024/10/09	0.1	57.76	0	0.00	57.70	0.1	1,733	0.01%
2024/10/08	0.1	57.40	0	0.00	57.30	0.1	1,784	0.00%
2024/10/07	1	57.90	0	0.00	57.85	1	1,817	0.06%
2024/10/04	1	57.15	0	0.00	57.05	1	1,813	0.06%
2024/10/01	2.2	57.40	1	57.00	57.30	1.2	1,843	0.06%
2024/09/30	1.1	56.71	0	0.00	56.65	1.1	1,890	0.06%
2024/09/27	0.5	57.05	0	0.00	57.00	0.5	1,955	0.03%
2024/09/25	0	57.20	0	0.00	57.00	0	1,979	0.00%
2024/09/23	0.1	57.06	2.3	57.10	57.15	-2.2	1,977	-0.11%
2024/09/20	3.1	56.90	0.4	56.80	56.80	2.7	2,458	0.11%
2024/09/18	0.1	56.35	0	0.00	56.30	0.1	2,617	0.00%
2024/09/09	0.1	54.45	0	0.00	54.40	0.1	2,991	0.00%
2024/09/06	0.2	55.00	0	0.00	54.85	0.2	3,076	0.01%
2024/09/04	0.2	55.45	0	0.00	55.25	0.2	3,135	0.01%
2024/09/02	0.1	56.50	0	0.00	56.50	0.1	3,267	0.00%
2024/08/30	6	55.80	0	0.00	55.90	6	3,280	0.18%
2024/08/29	0.2	55.65	0	0.00	55.55	0.2	3,280	0.01%
2024/08/21	0.1	55.75	0	0.00	55.80	0.1	3,413	0.00%
2024/08/20	2.2	55.86	0	0.00	55.85	2.2	3,487	0.06%
2024/08/19	1	55.55	0	0.00	55.45	1	3,513	0.03%
2024/08/16	1.1	56.00	0.5	55.90	56.10	0.6	3,523	0.02%
2024/08/14	1	54.75	0	0.00	54.80	1	3,568	0.03%
2024/08/08	0.2	52.90	0	0.00	52.85	0.2	3,821	0.00%
2024/08/07	0	0.00	0.1	53.55	53.85	-0.1	3,862	0.00%
2024/08/06	0.6	53.64	0	0.00	53.50	0.6	3,901	0.02%
2024/08/05	10.2	53.75	1	53.35	53.30	9.2	3,913	0.23%
2024/08/02	0	0.00	1	55.40	55.30	-1	3,887	-0.03%
2024/08/01	0	56.65	0	0.00	56.65	0	3,927	0.00%
2024/07/31	0	0.00	1	55.90	55.85	-1	3,915	-0.03%
2024/07/26	0.1	55.55	0.1	55.45	55.65	0	4,017	0.00%
2024/07/22	0.4	56.35	1.2	56.35	56.35	-0.8	4,083	-0.02%
2024/07/18	0.1	57.05	0	0.00	56.95	0.1	3,953	0.00%
2024/07/16	1	57.40	0	0.00	57.50	1	4,001	0.02%
2024/07/12	0.2	56.80	0	0.00	56.50	0.2	4,159	0.00%
2024/07/10	2.2	56.92	0	0.00	56.65	2.2	4,129	0.05%
2024/07/08	1	56.25	0	0.00	56.25	1	4,157	0.02%
2024/07/02	0	55.45	0	0.00	55.65	0	4,295	0.00%
2024/07/01	0	0.00	1	55.45	55.45	-1	4,246	-0.02%
2024/06/25	0	0.00	0.6	55.00	54.90	-0.6	3,798	-0.01%
2024/06/24	1	54.85	0	0.00	54.95	1	3,789	0.03%
2024/06/21	1	55.05	0	0.00	55.05	1	3,729	0.03%
2024/06/20	1	55.50	0.1	55.55	55.45	0.9	3,581	0.03%
2024/06/14	3	54.85	0	0.00	54.80	3	3,492	0.09%
2024/06/11	0.6	54.15	0	0.00	54.15	0.6	3,447	0.02%
2024/06/06	1	53.95	0	0.00	53.90	1	3,395	0.03%
2024/06/04	0	0.00	1	53.20	53.35	-1	3,356	-0.03%
2024/06/03	0.1	53.45	0.2	53.50	53.35	0	3,406	0.00%
2024/05/24	0.2	53.05	0.1	53.15	52.95	0.2	3,576	0.00%
2024/05/20	1.1	53.45	0	0.00	53.40	1.1	3,620	0.03%
2024/05/16	0	0.00	1.3	53.06	53.10	-1.3	3,613	-0.03%
2024/05/15	0.9	53.10	0	0.00	52.60	0.9	3,598	0.03%
2024/05/13	0.1	52.70	0.5	52.80	52.95	-0.4	3,522	-0.01%
2024/05/08	0.3	52.35	0.4	52.40	52.45	-0.1	3,509	0.00%
2024/05/07	0.2	52.25	0	0.00	52.35	0.2	3,548	0.00%
2024/05/02	0.1	51.30	0	0.00	51.20	0.1	3,730	0.00%
2024/04/30	0.1	51.90	0	0.00	51.90	0.1	3,829	0.00%
2024/04/26	0	0.00	0.1	51.58	51.65	-0.1	4,079	0.00%
2024/04/25	1	51.35	0	0.00	51.00	1	4,040	0.02%
2024/04/24	0	0.00	0.2	51.45	51.45	-0.2	4,014	-0.01%
2024/04/23	0.1	50.95	0	0.00	50.80	0.1	4,107	0.00%
2024/04/19	1.5	50.10	0	0.00	50.10	1.5	4,088	0.04%
2024/04/18	0.6	50.92	1	50.70	50.75	-0.4	3,981	-0.01%
2024/04/17	1	51.15	0	0.00	51.15	1	3,979	0.03%
2024/04/16	0.1	51.06	3	51.05	51.15	-2.9	3,998	-0.07%
2024/04/15	4.1	51.69	2	51.60	51.70	2.1	4,043	0.05%
2024/04/11	0.4	51.74	0	0.00	51.60	0.4	4,001	0.01%
2024/04/10	1	51.70	1	51.75	51.75	0	3,853	0.00%
2024/04/09	1	52.00	0	0.00	52.00	1	3,711	0.03%
2024/04/08	0.1	52.00	0	0.00	51.90	0.1	3,659	0.00%
2024/04/03	1	51.90	0	0.00	51.90	1	3,641	0.03%
2024/04/01	0.1	52.55	0	0.00	52.40	0.1	3,617	0.00%
2024/03/27	0	51.90	1	51.80	51.90	-1	3,550	-0.03%
2024/03/26	0.5	51.85	0	0.00	51.95	0.5	3,484	0.02%
2024/03/25	1	52.60	0	0.00	51.85	1	3,471	0.03%
2024/03/22	0.2	52.20	0	0.00	52.30	0.2	3,466	0.01%
2024/03/21	0	0.00	1	52.00	52.00	-1	3,440	-0.03%
2024/03/15	4	50.65	0	0.00	50.85	4	3,385	0.12%
2024/03/14	0	0.00	1	50.70	50.80	-1	3,358	-0.03%
2024/03/13	1	50.70	0	0.00	50.75	1	3,373	0.03%
2024/03/11	0	0.00	1	50.15	50.20	-1	3,345	-0.03%
2024/03/08	0.1	50.53	0.1	50.55	50.50	0.1	3,326	0.00%
2024/03/07	0.1	50.05	1	50.05	50.15	-1	3,275	-0.03%
2024/03/06	0	0.00	3	50.00	50.10	-3	3,224	-0.09%
2024/03/05	1.1	50.36	2	50.38	50.40	-0.9	3,173	-0.03%
2024/03/01	0.9	50.32	0.6	50.25	50.30	0.3	3,029	0.01%
2024/02/22	1	49.39	0	49.41	49.41	1	2,772	0.04%
2024/02/20	1	48.97	1	48.95	49.00	0	2,751	0.00%
2024/02/16	0.2	49.25	1	49.29	49.33	-0.8	2,752	-0.03%
2024/02/15	1	48.90	1	48.80	48.96	0	2,680	0.00%
2024/01/30	0	0.00	1	47.69	47.74	-1	2,450	-0.04%
2024/01/29	1.1	47.26	0	0.00	47.25	1.1	2,405	0.05%
2024/01/22	1	47.00	1	47.01	47.01	0	1,875	0.00%
2024/01/18	0	0.00	0.5	46.48	46.33	-0.5	1,670	-0.03%
2024/01/16	0	0.00	4	46.57	46.57	-4	1,526	-0.26%
2024/01/15	1	46.39	0	0.00	46.46	1	1,501	0.07%
2024/01/10	0	0.00	0.5	45.85	45.78	-0.5	1,365	-0.03%
2024/01/09	1	45.75	0	0.00	45.72	1	1,338	0.07%
2024/01/08	0.1	45.33	0	0.00	45.14	0.1	1,242	0.01%
2024/01/05	0	0.00	1	45.22	45.20	-1	1,226	-0.08%
2023/12/28	2.1	45.76	0	0.00	45.72	2.1	1,218	0.17%
2023/12/18	1	46.02	0	0.00	46.08	1	1,150	0.09%
2023/12/08	0.1	44.80	0	0.00	44.76	0.1	1,095	0.01%
2023/12/04	1	44.71	0	0.00	44.74	1	1,041	0.10%
2023/11/29	0.3	44.50	0	0.00	44.37	0.3	1,052	0.02%
2023/11/28	0.1	44.70	0	0.00	44.60	0.1	1,065	0.01%
2023/11/15	0	0.00	1	44.89	45.00	-1	1,021	-0.10%
2023/11/14	1	44.29	0	0.00	44.30	1	978	0.10%
2023/11/13	0	0.00	1	44.15	44.17	-1	981	-0.10%
2023/11/08	1.1	43.74	0	0.00	43.72	1.1	1,008	0.11%
2023/11/06	0	0.00	0.2	43.61	43.50	-0.2	1,021	-0.02%
2023/11/03	1	43.29	0	0.00	43.28	1	1,027	0.10%
2023/10/30	0.1	41.89	0	0.00	41.73	0.1	1,088	0.01%
2023/10/26	1.1	41.95	0	0.00	41.99	1.1	1,151	0.09%
2023/10/24	0.1	42.51	0	0.00	42.48	0.1	1,216	0.00%
2023/10/23	1	42.56	0	0.00	42.59	1	1,268	0.08%
2023/10/11	0	0.00	1	43.56	43.53	-1	1,338	-0.07%
2023/10/06	1	42.65	1	42.67	42.61	0	1,366	0.00%
2023/10/05	1	42.79	0	0.00	42.80	1	1,381	0.07%
2023/09/28	0.1	42.97	0	0.00	42.94	0.1	1,400	0.01%
2023/09/27	0	43.01	0	0.00	42.97	0	1,417	0.00%
2023/09/25	1	43.30	0	0.00	43.31	1	1,419	0.07%
2023/09/22	1	43.29	0	0.00	43.32	1	1,416	0.07%
2023/09/21	0	43.88	0	0.00	43.89	0	1,397	0.00%
2023/09/20	0	44.29	0	0.00	44.21	0	1,371	0.00%
2023/09/19	0	44.37	0	0.00	44.30	0	1,373	0.00%
2023/09/18	0.1	44.41	0	0.00	44.37	0.1	1,414	0.01%
2023/09/05	0	0.00	0.6	44.75	44.71	-0.6	1,398	-0.04%
2023/09/01	0	0.00	0.1	44.75	44.75	-0.1	1,389	-0.01%
2023/08/30	0.1	44.52	0	0.00	44.68	0.1	1,343	0.01%
2023/08/18	1	43.36	0	0.00	43.32	1	1,392	0.07%
2023/08/17	1	43.65	0	0.00	43.75	1	1,431	0.07%
2023/08/16	0.1	44.11	0	0.00	44.02	0.1	1,433	0.01%
2023/08/14	0	0.00	10	44.16	44.17	-10	1,425	-0.70%
2023/08/10	0.1	44.30	0	0.00	44.24	0.1	1,439	0.01%
2023/08/09	0.1	44.53	0	0.00	44.53	0.1	1,413	0.01%
2023/08/01	0.2	44.97	0	0.00	45.06	0.2	1,323	0.02%
2023/07/28	0	0.00	0.1	44.22	44.20	-0.1	1,209	-0.01%
2023/07/24	0.1	44.17	0.1	44.24	44.24	0	1,082	0.00%
2023/07/21	0.2	43.96	0	0.00	44.02	0.2	1,039	0.02%
2023/07/20	1	44.05	0	0.00	44.06	1	1,030	0.10%
2023/07/19	0	0.00	7	44.02	44.05	-7	1,017	-0.69%
2023/07/18	0.1	43.40	0	0.00	43.55	0.1	987	0.01%
2023/07/17	0.2	43.33	0	0.00	43.37	0.2	987	0.02%
2023/07/14	0.4	43.38	0	0.00	43.31	0.4	950	0.04%
2023/07/13	0.4	43.31	0	0.00	43.42	0.4	921	0.04%
2023/07/12	0	0.00	1	43.17	43.19	-1	879	-0.11%
2023/07/11	0.4	43.02	0	0.00	43.02	0.4	864	0.04%
2023/07/10	0.2	42.88	0	0.00	42.83	0.2	861	0.02%
2023/07/07	0.2	42.94	0	0.00	42.94	0.2	869	0.02%
2023/07/06	0.1	43.28	0	0.00	43.07	0.1	859	0.01%
2023/07/04	0.1	43.13	0	0.00	43.11	0.1	845	0.01%
2023/07/03	0.1	43.03	0	0.00	43.10	0.1	858	0.01%
2023/06/30	0.3	42.42	0	0.00	42.48	0.3	843	0.04%
2023/06/27	0.2	41.91	0	0.00	41.82	0.2	856	0.02%
2023/06/21	0	0.00	2	42.15	42.14	-2	833	-0.24%
2023/06/20	0	0.00	0.1	42.14	42.14	-0.1	840	-0.02%
2023/06/15	0	0.00	0.2	41.75	41.78	-0.2	862	-0.02%
2023/06/09	0.1	40.77	0	0.00	40.82	0.1	833	0.01%
2023/06/06	0	0.00	0.2	40.84	40.84	-0.2	860	-0.03%
2023/06/02	0.1	40.15	0	0.00	40.34	0.1	850	0.01%
2023/05/31	1	40.02	0	0.00	39.99	1	822	0.12%
2023/05/30	0	0.00	5	40.01	40.10	-5	826	-0.60%
2023/05/26	1	39.56	0	0.00	39.56	1	808	0.12%
2023/05/23	0	0.00	8	40.03	40.07	-8	808	-0.99%
2023/05/18	1	39.61	0	0.00	39.61	1	734	0.14%
2023/05/09	0	0.00	10	39.23	39.27	-10	727	-1.37%
2023/05/05	1	38.64	0	0.00	38.68	1	733	0.14%
2023/05/04	2	38.84	0	0.00	38.92	2	749	0.27%
2023/04/19	1	39.09	1	39.06	39.06	0	748	0.00%
2023/04/18	0	0.00	0.1	39.03	39.10	-0.1	750	-0.01%
2023/04/14	0.1	38.85	0	0.00	38.92	0.1	736	0.01%
2023/04/13	1	38.55	0	0.00	38.55	1	727	0.14%
2023/03/28	1	37.45	0	0.00	37.46	1	675	0.15%
2023/03/24	0	37.37	0	0.00	37.32	0	692	0.00%
2023/03/23	0	37.32	0	0.00	37.26	0	683	0.00%
2023/03/20	1	37.20	0	0.00	37.15	1	653	0.15%
2023/03/15	1	37.14	0	0.00	37.12	1	623	0.16%
2023/03/14	2.1	36.77	0	0.00	36.71	2.1	612	0.33%
2023/03/13	0.1	37.38	0	0.00	37.27	0.1	600	0.01%
2023/03/10	1	37.27	0	0.00	37.30	1	584	0.17%
2023/03/08	0	0.00	1	37.93	37.99	-1	571	-0.18%
2023/03/02	11	37.37	0	0.00	37.43	11	558	1.97%
2023/03/01	1	37.69	0	0.00	37.72	1	558	0.18%
2023/02/20	0	0.00	1.3	38.36	38.38	-1.3	523	-0.26%
2023/02/06	0.4	38.14	0	0.00	38.09	0.4	625	0.06%
2023/02/01	0.3	37.68	0	0.00	37.67	0.3	627	0.05%
2023/01/30	0.3	37.74	0	0.00	37.82	0.3	643	0.04%
2023/01/11	0.1	36.85	0	0.00	36.87	0.1	673	0.02%
2023/01/10	0.1	36.70	0	0.00	36.64	0.1	678	0.02%
2023/01/06	0.1	36.46	0	0.00	36.36	0.1	680	0.02%
2023/01/05	0.1	36.70	0	0.00	36.59	0.1	675	0.01%
2023/01/04	5	36.41	0	0.00	36.42	5	678	0.74%
2023/01/03	0	36.40	0	0.00	36.55	0	691	0.00%
2022/12/30	0.1	36.50	0	0.00	36.56	0.1	700	0.02%
2022/12/29	0.1	36.21	0	0.00	36.07	0.1	716	0.01%
2022/12/28	1.1	36.44	0	0.00	36.46	1.1	724	0.15%
2022/12/27	0	36.91	0	0.00	36.78	0	732	0.00%
2022/12/23	0.2	36.34	0	0.00	36.44	0.2	756	0.02%
2022/12/20	1.2	36.16	0	0.00	36.04	1.2	743	0.16%
2022/12/19	1.1	36.76	0	0.00	36.74	1.1	744	0.14%
2022/12/16	1.1	37.16	0	0.00	37.17	1.1	749	0.15%
2022/12/12	0	37.45	0	0.00	37.38	0	745	0.00%
2022/12/07	0	37.50	0	0.00	37.50	0	802	0.00%
2022/12/06	0	37.85	0	0.00	37.81	0	806	0.00%
2022/12/01	1	38.61	0	0.00	38.64	1	842	0.12%
2022/11/24	1	38.66	0	0.00	38.60	1	904	0.11%
2022/11/22	1	38.02	0	0.00	38.01	1	917	0.11%
2022/11/21	0	38.10	0	0.00	38.14	0	933	0.00%
2022/11/18	0	38.10	0	0.00	38.04	0	935	0.00%
2022/11/17	1	38.15	0	0.00	38.17	1	945	0.11%
2022/11/16	0	38.20	0	0.00	38.44	0	950	0.00%
2022/11/11	0	38.20	0	0.00	38.13	0	914	0.00%
2022/11/10	1.1	37.06	0	0.00	37.00	1.1	884	0.13%
2022/11/09	1	37.79	0	0.00	37.59	1	880	0.12%
2022/11/08	2	37.60	0.6	37.60	37.56	1.4	881	0.16%
2022/11/07	0.1	37.30	0	0.00	37.32	0.1	879	0.01%
2022/11/04	2	37.06	0	0.00	37.10	2	872	0.23%
2022/11/03	0.1	37.60	0	0.00	37.49	0.1	863	0.01%
2022/10/31	0	0.00	5	38.63	38.69	-5	869	-0.58%
2022/10/28	0.1	37.66	0	0.00	37.49	0.1	857	0.01%
2022/10/27	0	0.00	2	38.07	38.02	-2	849	-0.24%
2022/10/25	1	37.82	0	0.00	37.82	1	837	0.12%
2022/10/17	1	35.54	0	0.00	35.69	1	785	0.13%
2022/10/04	1	36.32	0	0.00	36.44	1	753	0.13%
2022/10/03	0	0.00	0.1	35.36	35.23	-0.1	745	-0.01%
2022/09/29	0	0.00	1	36.48	36.52	-1	727	-0.14%
2022/09/27	1	36.14	0	0.00	36.15	1	734	0.14%
2022/09/20	1	37.80	0	0.00	37.85	1	695	0.14%
2022/09/14	3	37.85	0	0.00	37.83	3	695	0.43%
2022/09/12	1	38.69	0	0.00	38.71	1	672	0.15%
2022/09/08	1	37.91	0	0.00	37.91	1	684	0.15%
2022/09/07	1	37.08	0	0.00	37.12	1	664	0.15%
2022/09/05	0.1	37.39	0	0.00	37.26	0.1	669	0.01%
2022/09/01	1	37.03	0	0.00	37.05	1	687	0.15%
2022/08/30	1	37.98	0	0.00	38.03	1	635	0.16%
2022/08/29	2	37.55	0	0.00	37.77	2	635	0.31%
2022/08/26	1	39.15	0	0.00	39.16	1	616	0.16%
2022/08/19	3	39.49	0	0.00	39.53	3	627	0.48%
2022/08/15	2	39.46	0	0.00	39.49	2	628	0.32%
2022/08/12	0	0.00	5	39.00	39.00	-5	631	-0.79%
2022/08/10	1	38.22	0	0.00	38.19	1	649	0.15%
2022/08/08	1	38.43	0	0.00	38.46	1	664	0.15%
2022/08/03	1	37.83	0	0.00	37.92	1	656	0.15%
2022/08/02	1	37.93	0	0.00	37.97	1	680	0.15%
2022/07/28	0	0.00	1	36.94	36.95	-1	691	-0.14%
2022/07/27	1	36.42	0	0.00	36.57	1	693	0.14%
2022/07/20	1	36.46	0	0.00	36.40	1	731	0.14%
2022/07/15	0	0.00	1	34.98	35.05	-1	750	-0.13%
2022/07/14	0	35.09	0	0.00	34.98	0	757	0.00%
2022/07/05	1	35.21	0	0.00	35.25	1	835	0.12%
2022/07/01	1	34.45	1	34.40	34.41	0	836	0.00%
2022/06/28	1	35.66	0	0.00	35.64	1	862	0.12%
2022/06/27	1	35.64	1	35.83	35.75	0	875	0.00%
2022/06/24	0	0.00	3	34.92	35.11	-3	874	-0.34%
2022/06/23	1	34.43	0	0.00	34.54	1	901	0.11%
2022/06/21	0	34.15	0	0.00	34.24	0	910	0.00%
2022/06/20	1	33.76	0	0.00	33.72	1	924	0.11%
2022/06/17	0	34.00	0	0.00	33.96	0	931	0.00%
2022/06/15	0	34.51	0	0.00	34.30	0	946	0.00%
2022/06/14	3	34.73	0	0.00	34.78	3	947	0.32%
2022/06/13	2	35.32	0	0.00	35.31	2	947	0.21%
2022/06/10	2	36.68	0	0.00	36.71	2	927	0.22%
2022/06/06	1	37.48	0	0.00	37.49	1	948	0.11%
2022/05/30	1	37.45	0	0.00	37.48	1	961	0.10%
2022/05/27	0.1	36.70	0	0.00	36.63	0.1	955	0.01%
2022/05/23	1	36.03	1	35.89	36.00	0	1,024	0.00%
2022/05/20	2	35.90	0	0.00	35.93	2	1,053	0.19%
2022/05/16	1	36.78	0	0.00	36.76	1	1,054	0.09%
2022/05/10	1	36.74	0	0.00	36.80	1	1,043	0.10%
2022/05/09	0	0.00	3	37.19	37.35	-3	1,020	-0.29%
2022/05/06	1	37.87	0	0.00	37.89	1	1,019	0.10%
2022/05/03	1.2	37.83	0	0.00	37.91	1.2	1,074	0.11%
2022/04/29	1	38.71	0.2	38.70	38.71	0.8	1,094	0.07%
2022/04/15	1	39.40	0	0.00	39.42	1	1,113	0.09%
2022/04/08	1	39.89	0	0.00	39.88	1	1,069	0.09%
2022/03/31	0	0.00	1	40.42	40.43	-1	1,035	-0.10%
2022/03/30	0	0.00	1	40.55	40.50	-1	1,024	-0.10%
2022/03/23	1	39.52	0	0.00	39.52	1	960	0.10%
2022/03/18	1	38.20	0	0.00	38.22	1	912	0.11%
2022/03/17	2	38.05	0	0.00	38.08	2	893	0.22%
2022/03/15	0.5	36.85	0	0.00	36.67	0.5	867	0.06%
2022/03/11	0.4	37.10	0	0.00	36.94	0.4	858	0.04%
2022/03/08	1	36.51	0	0.00	36.40	1	882	0.11%
2022/03/07	0	0.00	3.6	36.98	37.21	-3.6	867	-0.42%
2022/03/04	2	37.40	0	0.00	37.52	2	844	0.24%
2022/03/03	0	0.00	1	37.70	37.86	-1	853	-0.12%
2022/03/02	1	37.26	0	0.00	37.34	1	859	0.12%
2022/03/01	1	37.69	0	0.00	37.70	1	852	0.12%
2022/02/25	1	36.85	0	0.00	36.76	1	839	0.12%
2022/02/24	2	36.12	0	0.00	35.81	2	830	0.24%
2022/02/22	3	36.78	0	0.00	36.85	3	772	0.39%
2022/02/21	0.5	37.68	0	0.00	37.54	0.5	741	0.07%
2022/02/18	0.5	37.69	0	0.00	37.85	0.5	730	0.07%
2022/02/15	1	37.89	0	0.00	37.72	1	700	0.14%
2022/02/11	0	38.53	0	0.00	38.33	0	683	0.00%
2022/02/10	1	39.19	0	0.00	39.20	1	673	0.15%
2022/02/08	0.4	38.51	0	0.00	38.38	0.4	674	0.07%
2022/02/07	1.5	38.47	0	0.00	38.50	1.5	668	0.23%
2022/01/26	3.2	37.28	0.2	37.27	37.30	3	653	0.46%
2022/01/25	3	37.15	0	0.00	37.18	3	622	0.48%
2022/01/24	2	37.78	0	0.00	37.85	2	582	0.34%
2022/01/21	1	38.01	0	0.00	38.05	1	550	0.18%
2022/01/20	1	38.75	0	0.00	38.75	1	532	0.19%
2022/01/17	1	39.50	0	0.00	39.45	1	477	0.21%
2022/01/14	1	39.64	0	0.00	39.65	1	463	0.22%
2022/01/06	1	39.78	0	0.00	39.85	1	458	0.22%
2021/12/29	3	40.66	0	0.00	40.67	3	453	0.66%
2021/12/28	1	40.71	0	0.00	40.67	1	459	0.22%
2021/12/27	0.2	40.28	0	0.00	40.33	0.2	472	0.04%
2021/12/21	1	39.27	0	0.00	39.45	1	499	0.20%
2021/12/06	2	38.93	0	0.00	38.96	2	502	0.40%
2021/12/02	2	38.71	0	0.00	38.78	2	483	0.41%
2021/12/01	1	39.26	0	0.00	39.31	1	460	0.22%
2021/11/29	1	39.74	0	0.00	39.60	1	439	0.23%
2021/11/19	0	0.00	4	40.28	40.28	-4	412	-0.97%
2021/11/18	1	40.04	0	0.00	40.07	1	413	0.24%
2021/11/09	1	39.95	0	0.00	39.97	1	426	0.23%
2021/11/05	1	40.04	0	0.00	40.05	1	419	0.24%
2021/10/27	1	39.00	0	0.00	39.03	1	461	0.22%
2021/10/26	1	39.09	0	0.00	39.12	1	460	0.22%
2021/10/14	2	37.79	0	0.00	37.78	2	440	0.45%
2021/10/07	1	37.62	0	0.00	37.63	1	438	0.23%
2021/10/05	1	36.68	0	0.00	36.96	1	424	0.24%
2021/10/04	0	0.00	0.2	37.07	37.33	-0.2	420	-0.04%
2021/10/01	2	36.76	2	36.76	36.72	0	407	0.00%
2021/09/24	1	38.06	0	0.00	37.86	1	378	0.26%
2021/09/22	1	37.01	5	37.01	37.37	-4	367	-1.09%
2021/09/17	1.1	38.09	0	0.00	38.14	1.1	355	0.30%
2021/09/16	1.1	38.12	0	0.00	38.13	1.1	355	0.31%
2021/09/13	2	37.98	0	0.00	37.96	2	348	0.57%
2021/08/26	0	0.00	10	38.43	38.46	-10	367	-2.72%
2021/08/24	1	38.39	0	0.00	38.43	1	366	0.27%
2021/08/23	1	38.17	0	0.00	38.18	1	367	0.27%
2021/08/19	0	0.00	5	37.58	37.57	-5	368	-1.36%
2021/08/11	0	0.00	1	37.78	37.79	-1	361	-0.28%
2021/08/05	0	0.00	1	37.58	37.58	-1	391	-0.26%
2021/08/03	0	0.00	0.1	37.80	37.73	-0.1	400	-0.03%
2021/07/22	2	37.47	0	0.00	37.47	2	412	0.48%
2021/07/21	0	0.00	10	37.19	37.20	-10	420	-2.38%
2021/07/20	0	0.00	4	36.89	36.87	-4	424	-0.94%
2021/07/14	1	37.58	0	0.00	37.50	1	444	0.23%
2021/07/13	1	37.64	0	0.00	37.64	1	443	0.23%
2021/07/12	1	37.47	0	0.00	37.47	1	447	0.22%
2021/07/09	1	37.06	2	37.07	37.17	-1	449	-0.22%
2021/07/07	0	0.00	0.1	37.23	37.25	-0.1	458	-0.03%
2021/07/05	1	37.20	0	0.00	37.18	1	452	0.22%
2021/07/02	1	36.98	1	36.99	37.00	0	452	0.00%
2021/06/28	0	0.00	0.5	36.71	36.68	-0.5	488	-0.11%
2021/06/25	1	36.55	0	0.00	36.54	1	504	0.20%
2021/06/23	2	36.47	7	36.51	36.46	-5	522	-0.96%
2021/06/21	0	0.00	0.1	36.07	35.55	-0.1	523	-0.02%
2021/06/18	0	0.00	0.1	36.08	36.07	-0.1	512	-0.03%
2021/05/28	1	35.82	0	0.00	35.84	1	648	0.15%
2021/05/25	0	0.00	3	35.88	35.81	-3	691	-0.43%
2021/05/21	2	35.65	0	0.00	35.63	2	704	0.28%
2021/05/20	1	35.16	0	0.00	35.21	1	703	0.14%
2021/05/17	0	0.00	1	35.77	35.79	-1	798	-0.13%
2021/05/13	0.5	34.99	5	34.82	34.80	-4.5	814	-0.55%
2021/05/10	0	0.00	0.5	36.05	36.00	-0.5	789	-0.06%
2021/05/07	1	35.92	0	0.00	35.91	1	838	0.12%
2021/05/05	0	0.00	2.6	35.71	35.61	-2.6	926	-0.28%
2021/04/21	1	35.47	0	0.00	35.48	1	1,013	0.10%
2021/04/06	1	35.53	0.3	35.50	35.55	0.7	1,128	0.06%
2021/03/29	1	34.59	0	0.00	34.49	1	1,088	0.09%
2021/03/09	1	33.32	0	0.00	33.33	1	1,010	0.10%
2021/03/08	1	32.90	0	0.00	32.86	1	1,001	0.10%
2021/03/05	2	31.93	0	0.00	32.06	2	988	0.20%
2021/02/26	0	0.00	1	32.58	32.47	-1	978	-0.10%
2021/02/19	0	0.00	1	33.20	33.26	-1	953	-0.10%
2021/02/17	0	0.00	6.2	33.52	33.56	-6.2	925	-0.67%
2021/02/05	0	0.00	10	33.06	33.10	-10	862	-1.16%
2021/02/04	0	0.00	0.4	32.62	32.60	-0.4	855	-0.04%
2021/02/03	1	32.79	0	0.00	32.77	1	844	0.12%
2021/01/28	12	32.07	0	0.00	31.99	12	853	1.41%
2021/01/27	0	0.00	2	32.90	32.78	-2	840	-0.24%
2021/01/13	1	32.38	0	0.00	32.46	1	835	0.12%
2021/01/12	1	32.42	0	0.00	32.40	1	812	0.12%
2021/01/11	1	32.60	0	0.00	32.50	1	782	0.13%
2021/01/07	0	0.00	0.2	32.19	32.20	-0.2	747	-0.02%
2021/01/04	0	0.00	1	32.27	32.31	-1	782	-0.13%
2020/12/30	1	32.11	1	32.16	32.20	0	790	0.00%
2020/12/21	0	0.00	0.2	31.85	31.86	-0.2	873	-0.02%
2020/12/16	0	0.00	1	31.75	31.76	-1	964	-0.10%
2020/12/10	3	31.74	0	0.00	31.64	3	1,036	0.29%
2020/11/25	0	0.00	1	31.79	31.67	-1	1,084	-0.09%
2020/11/19	1	31.04	0	0.00	31.12	1	1,091	0.09%
2020/11/10	0	0.00	1	30.70	30.81	-1	1,083	-0.09%
2020/11/09	0	0.00	8	31.07	31.13	-8	1,066	-0.75%
2020/11/06	0	0.00	2	30.51	30.45	-2	1,053	-0.19%
2020/10/30	1	28.80	0	0.00	28.71	1	987	0.10%
2020/10/29	25	29.05	0	0.00	29.06	25	960	2.60%
2020/10/15	0	0.00	5	30.62	30.58	-5	926	-0.54%
2020/10/08	0	0.00	3	30.09	30.14	-3	897	-0.33%
2020/10/07	1	29.67	3	29.68	29.75	-2	896	-0.22%
2020/09/29	1	29.91	0	0.00	29.88	1	968	0.10%
2020/09/15	5	30.29	0	0.00	30.36	5	895	0.56%
2020/09/14	1	30.25	0	0.00	30.24	1	896	0.11%
2020/09/10	0	0.00	1	30.39	30.47	-1	923	-0.11%
2020/09/09	3	29.90	4	29.92	30.07	-1	956	-0.10%
2020/09/07	1	30.72	0	0.00	30.62	1	1,014	0.10%
2020/09/04	3	30.90	1	30.93	30.90	2	1,033	0.19%
2020/09/03	0	0.00	1	32.05	32.09	-1	1,020	-0.10%
2020/08/24	0	0.00	8	30.51	30.50	-8	1,095	-0.73%
2020/08/20	1	30.11	0	0.00	30.10	1	1,101	0.09%
2020/08/18	0	0.00	8.5	30.40	30.35	-8.5	1,099	-0.77%
2020/08/13	0	0.00	5	30.30	30.30	-5	1,111	-0.45%
2020/08/12	0	0.00	2	29.96	29.97	-2	1,139	-0.18%
2020/08/06	0	0.00	1	29.81	29.84	-1	1,198	-0.08%
2020/08/05	0.5	29.65	0	0.00	29.65	0.5	1,201	0.04%
2020/08/04	1	29.60	0	0.00	29.58	1	1,212	0.08%
2020/07/29	1	28.83	0.2	28.94	28.83	0.8	1,215	0.07%
2020/07/28	0	0.00	1	29.05	28.94	-1	1,236	-0.08%
2020/07/24	0	0.00	2	29.21	28.95	-2	1,245	-0.16%
2020/07/22	0	0.00	1	29.30	29.27	-1	1,243	-0.08%
2020/07/17	0	0.00	4	28.93	28.93	-4	1,256	-0.32%
2020/07/10	1	28.31	0	0.00	28.17	1	1,408	0.07%
2020/07/08	0.3	28.27	0	0.00	28.26	0.3	1,393	0.02%
2020/07/07	0.3	28.46	0	0.00	28.46	0.3	1,439	0.02%
2020/07/06	1	28.38	0	0.00	28.46	1	1,450	0.07%
2020/07/02	0	0.00	1	27.97	28.00	-1	1,562	-0.06%
2020/07/01	1	27.81	0	0.00	27.73	1	1,584	0.06%
2020/06/29	3	27.31	0	0.00	27.22	3	1,659	0.18%
2020/06/24	1	28.27	0	0.00	28.25	1	1,640	0.06%
2020/06/23	1	27.95	0	0.00	28.20	1	1,688	0.06%
2020/06/18	1	27.83	0	0.00	27.96	1	1,808	0.06%
2020/06/17	2	28.24	1	28.20	28.23	1	1,842	0.05%
2020/06/16	1	27.92	2	27.95	28.18	-1	1,862	-0.05%
2020/06/15	1	26.93	0	0.00	26.94	1	1,881	0.05%
2020/06/12	4	27.53	0	0.00	27.59	4	1,892	0.21%
2020/06/11	1	28.72	0.3	28.65	28.40	0.7	1,890	0.04%
2020/06/09	1.3	29.19	1	29.14	29.22	0.3	1,991	0.01%
2020/06/08	0.3	28.97	2	28.96	28.96	-1.7	2,050	-0.08%
2020/06/04	0	0.00	1	28.42	28.42	-1	2,115	-0.05%
2020/06/02	2.4	27.73	0	0.00	27.77	2.4	2,232	0.11%
2020/05/29	0	0.00	1	27.65	27.68	-1	2,240	-0.04%
2020/05/21	0	0.00	1	27.03	27.01	-1	2,387	-0.04%
2020/05/19	1	26.91	1	26.95	26.97	0	2,375	0.00%
2020/05/18	0	0.00	4	26.43	26.41	-4	2,343	-0.17%
2020/05/14	2	25.76	0	0.00	25.80	2	2,326	0.09%
2020/05/13	1	26.22	0	0.00	26.24	1	2,287	0.04%
2020/05/05	1	26.05	0	0.00	26.18	1	2,226	0.04%
2020/05/04	1	25.65	0	0.00	25.66	1	2,206	0.05%
2020/04/30	0	0.00	1	26.86	26.93	-1	2,169	-0.05%
2020/04/29	1	26.45	1	26.48	26.48	0	2,153	0.00%
2020/04/28	1	26.28	0	0.00	26.30	1	2,138	0.05%
2020/04/27	2	26.14	1	26.10	26.29	1	2,135	0.05%
2020/04/24	1	25.50	0	0.00	25.50	1	2,125	0.05%
2020/04/23	0	0.00	1	25.66	25.75	-1	2,131	-0.05%
2020/04/22	2	25.22	0	0.00	25.23	2	2,125	0.09%
2020/04/21	1	25.82	24	25.77	25.77	-23	2,101	-1.09%
2020/04/17	0	0.00	2	26.49	26.53	-2	2,021	-0.10%
2020/04/16	1	25.42	0	0.00	25.61	1	1,984	0.05%
2020/04/14	10	25.55	0	0.00	25.73	10	1,900	0.53%
2020/04/13	1	25.23	0	0.00	25.28	1	1,861	0.05%
2020/04/09	0	0.00	17	25.15	25.16	-17	1,806	-0.94%
2020/04/08	0	0.00	20	24.53	24.59	-20	1,780	-1.12%
2020/04/07	0	0.00	22	24.44	24.38	-22	1,712	-1.28%
2020/04/01	3	23.53	0	0.00	23.38	3	1,615	0.19%
2020/03/31	0	0.00	2	24.17	24.09	-2	1,584	-0.13%
2020/03/30	0	0.00	1	22.88	23.58	-1	1,505	-0.07%
2020/03/27	10	23.89	1	23.87	23.57	9	1,473	0.61%
2020/03/26	2	22.70	1	22.75	22.71	1	1,418	0.07%
2020/03/25	11	22.36	0	0.00	22.45	11	1,357	0.81%
2020/03/24	1	21.40	0	0.00	21.49	1	1,289	0.08%
2020/03/23	2	20.50	2	20.55	20.48	0	1,250	0.00%
2020/03/20	2	21.93	0	0.00	22.40	2	1,192	0.17%
2020/03/19	3	22.00	5.3	22.19	21.49	-2.3	1,156	-0.19%
2020/03/18	6	22.48	0	0.00	22.38	6	1,103	0.54%
2020/03/17	4	22.88	8	23.18	22.94	-4	1,054	-0.38%
2020/03/16	5	23.18	2	23.14	22.88	3	1,009	0.30%
2020/03/13	15	22.46	0	0.00	23.45	15	967	1.55%
2020/03/12	14	24.35	1	24.24	24.28	13	868	1.50%
2020/03/11	4	25.79	0	0.00	25.69	4	794	0.50%
2020/03/10	9	25.76	2	25.55	26.11	7	753	0.93%
2020/03/09	25	26.11	0	0.00	25.98	25	705	3.54%
2020/03/06	6	27.40	1	27.68	27.38	5	643	0.78%
2020/03/05	0	0.00	2	28.39	28.45	-2	578	-0.35%
2020/03/04	4	27.77	4	27.89	27.92	0	549	0.00%
2020/03/03	6	28.40	0	0.00	28.30	6	519	1.15%
2020/03/02	7	27.42	0	0.00	27.62	7	472	1.48%
2020/02/27	6	28.89	0	0.00	28.70	6	388	1.54%
2020/02/17	0.3	31.07	0	0.00	31.03	0.3	332	0.08%
2020/02/14	0	0.00	1	31.02	31.02	-1	331	-0.30%
2020/02/03	0	0.00	1	30.00	30.04	-1	304	-0.33%
2020/01/31	0	0.00	7	30.22	30.24	-7	302	-2.31%
2020/01/10	1	29.84	0	0.00	29.85	1	278	0.36%
2019/12/19	10	29.34	0	0.00	29.30	10	245	4.08%
2019/10/14	0	0.00	0.5	27.73	27.72	-0.5	226	-0.22%
2019/09/11	0	0.00	2	28.30	28.28	-2	269	-0.74%
2019/08/27	1	27.46	0	0.00	27.48	1	282	0.35%
2019/08/26	7	27.10	0	0.00	27.07	7	283	2.47%
2019/08/21	0.5	27.71	0	0.00	27.72	0.5	284	0.18%
2019/08/07	1	27.40	0	0.00	27.34	1	272	0.37%
2019/08/02	5	27.90	0	0.00	27.95	5	256	1.95%
2019/07/16	5	28.40	0	0.00	28.36	5	230	2.17%
2019/06/10	0	0.00	1	27.44	27.42	-1	167	-0.60%
2019/05/13	0	0.00	1	26.78	26.81	-1	201	-0.50%
2019/05/06	0	0.00	1	27.01	27.04	-1	194	-0.51%
2019/04/15	15	27.10	0	0.00	27.13	15	288	5.20%
2019/03/25	0	0.00	1	26.06	26.04	-1	336	-0.30%
2019/03/20	2	26.30	0	0.00	26.32	2	336	0.59%
2019/02/21	0	0.00	1	25.90	25.93	-1	350	-0.29%
2019/01/04	0	0.00	1	22.92	22.90	-1	230	-0.43%
2018/12/27	1	22.92	0	0.00	23.06	1	218	0.46%
2018/12/26	1	22.02	0	0.00	22.19	1	216	0.46%
2018/12/21	1	23.05	0	0.00	23.06	1	199	0.50%
2018/12/18	1	23.90	0	0.00	23.85	1	188	0.53%
2018/12/14	1	24.56	0	0.00	24.56	1	194	0.51%
2018/12/10	1	24.37	0	0.00	24.37	1	180	0.55%
2018/12/07	0	0.00	1	25.12	25.19	-1	180	-0.56%
2018/12/06	3	24.87	0	0.00	24.92	3	182	1.65%
2018/11/21	1	24.75	0	0.00	24.77	1	180	0.55%
2018/11/20	1	25.05	0	0.00	25.05	1	188	0.53%
2018/10/15	1	25.74	0	0.00	25.71	1	180	0.55%
2018/08/06	1	26.14	0	0.00	26.10	1	159	0.63%
2018/07/09	0	0.00	2	25.40	25.30	-2	194	-1.03%
2018/06/05	0	0.00	1	24.60	24.60	-1	277	-0.36%
2018/05/30	1	24.30	0	0.00	24.36	1	271	0.37%
2018/04/12	0	0.00	3	23.30	23.30	-3	273	-1.10%
2018/04/10	1	23.15	0	0.00	23.29	1	272	0.37%
2018/03/30	2	23.30	0	0.00	23.26	2	262	0.76%
2018/02/27	0	0.00	1	24.42	24.30	-1	157	-0.64%
2018/02/06	1	23.50	0	0.00	23.60	1	91	1.10%
2018/01/24	2	24.80	0	0.00	24.80	2	81	2.47%