台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.55
  • 漲跌
    ▼0.01
  • 漲幅
    -0.18%
  • 成交量
    279
  • 產業
    上市
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大S&P500反1 (00648R)籌碼相關-兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-寶成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00155.645.65-151,291-1.16%
2024/03/2000.00205.785.79-20875-2.29%
2023/12/1400.00356.266.25-351,351-2.59%
2023/08/2300.0056.706.71-51,688-0.30%
2023/08/1856.7500.006.7551,5690.32%
2023/03/17207.3500.007.33202,9060.69%
2023/03/1400.0017.507.51-12,952-0.03%
2022/12/20507.7100.007.73504,0821.22%
2022/11/1000.0047.887.88-44,327-0.09%
2022/11/0827.7700.007.8024,3210.05%
2022/11/0400.0038.017.99-34,247-0.07%
2022/11/0300.00107.917.88-104,142-0.24%
2022/11/0200.0017.707.70-14,102-0.02%
2022/10/3147.6500.007.6444,0390.10%
2022/10/2800.0037.857.86-34,055-0.07%
2022/10/2727.7300.007.7324,0060.05%
2022/10/2647.8200.007.8143,9940.10%
2022/10/2527.8800.007.8723,9590.05%
2022/10/2427.9100.007.9423,8720.05%
2022/10/2100.0058.158.18-53,815-0.13%
2022/10/2000.0028.128.07-23,743-0.05%
2022/10/1877.9800.007.9573,6590.19%
2022/10/1700.0038.258.24-33,579-0.08%
2022/10/1428.1100.008.0523,5390.06%
2022/10/1300.0018.318.32-13,505-0.03%
2022/10/1100.0068.248.28-63,417-0.18%
2022/10/0700.0027.937.96-23,323-0.06%
2022/10/0627.8200.007.8123,3130.06%
2022/10/0527.8700.007.8623,2900.06%
2022/10/0468.0400.008.0163,2320.19%
2022/10/0300.0018.338.32-13,159-0.03%
2022/09/3000.0048.188.16-43,112-0.13%
2022/09/2948.0100.008.0043,0880.13%
2022/09/2800.0018.228.23-13,076-0.03%
2022/09/2718.0700.008.0913,0700.03%
2022/09/2600.0018.108.12-12,994-0.03%
2022/09/2300.0017.917.92-12,905-0.03%
2022/09/2200.0057.907.87-52,813-0.18%
2022/09/2100.0037.677.66-32,774-0.11%
2022/09/2027.5900.007.5822,7580.07%
2022/09/1600.0047.647.65-42,813-0.14%
2022/09/1527.4800.007.5022,8290.07%
2022/09/1400.0067.527.50-62,891-0.21%
2022/09/1317.1900.007.1912,9340.03%
2022/09/1217.2800.007.2813,1020.03%
2022/09/0837.4300.007.4433,2380.09%
2022/09/0700.0047.617.59-43,262-0.12%
2022/09/0500.0017.517.54-13,334-0.03%
2022/09/0217.4400.007.4513,4140.03%
2022/09/0100.0047.497.50-43,391-0.12%
2022/08/3100.0037.377.34-33,385-0.09%
2022/08/3017.2900.007.2913,3930.03%
2022/08/2917.3627.367.33-13,262-0.03%
2022/08/2527.1100.007.1023,1150.06%
2022/08/2300.0017.127.16-13,117-0.03%
2022/08/1926.9200.006.9223,0490.07%
2022/08/1716.8600.006.8613,0540.03%
2022/08/1616.8900.006.9013,0540.03%
2022/08/1217.0200.007.0213,0660.03%
2022/08/1117.0200.007.0113,1220.03%
2022/08/0527.1100.007.1223,1510.06%
2022/07/2917.2200.007.2213,3360.03%
2022/07/2817.3700.007.3813,4710.03%
2022/07/2217.4200.007.4413,6090.03%
2022/07/2017.4700.007.4913,6280.03%
2022/07/1900.0017.717.71-13,652-0.03%
2022/07/1517.7800.007.8013,6560.03%
2022/07/1200.0037.727.73-33,637-0.08%
2022/07/0817.5800.007.6013,5900.03%
2022/07/0717.7100.007.6613,5800.03%
2022/07/0517.7000.007.7013,5760.03%
2022/07/0427.7800.007.7823,5420.06%
2022/07/0100.0047.867.88-43,502-0.11%
2022/06/3027.7727.767.7803,4490.00%
2022/06/2900.0057.727.70-53,419-0.15%
2022/06/2737.5500.007.5333,4120.09%
2022/06/2427.7500.007.7223,3290.06%
2022/06/2317.8600.007.8713,3000.03%
2022/06/2117.9300.007.9213,1950.03%
2022/06/1700.0018.008.00-12,951-0.03%
2022/06/1637.7500.007.8332,8170.11%
2022/06/1500.0017.907.93-12,794-0.04%
2022/06/1300.0027.727.73-22,748-0.07%
2022/06/1000.0027.397.39-22,681-0.07%
2022/06/0900.0017.237.23-12,666-0.04%
2022/06/0827.1500.007.1722,6450.08%
2022/06/0617.2000.007.1912,6690.04%
2022/05/3117.1100.007.1012,7480.04%
2022/05/3047.1100.007.1042,7640.14%
2022/05/2747.3500.007.3442,7280.15%
2022/05/2527.5300.007.5122,7870.07%
2022/05/2427.5500.007.5922,9550.07%
2022/05/2000.0017.617.59-13,247-0.03%
2022/05/1900.0027.637.59-23,203-0.06%
2022/05/1827.3100.007.3223,1930.06%
2022/05/1627.4100.007.4823,1980.06%
2022/05/1327.5700.007.5323,2030.06%
2022/05/1200.0047.587.62-43,221-0.12%
2022/05/1000.0017.497.45-13,429-0.03%
2022/05/0900.0047.357.33-43,384-0.12%
2022/05/0600.0057.227.21-53,346-0.15%
2022/05/0516.9700.006.9613,3050.03%
2022/05/0300.0027.207.19-23,339-0.06%
2022/04/2927.0300.007.0323,3450.06%
2022/04/2700.0027.177.14-23,309-0.06%
2022/04/2626.9700.006.9823,3160.06%
2022/04/2500.0047.077.05-43,311-0.12%
2022/04/2200.0036.866.84-33,252-0.09%
2022/04/2126.7000.006.7023,2520.06%
2022/04/1500.0036.836.83-33,258-0.09%
2022/04/0600.0016.646.64-13,280-0.03%
2022/04/0100.0026.596.60-23,309-0.06%
2022/03/3016.4800.006.4913,2940.03%
2022/03/2916.5500.006.5513,2950.03%
2022/03/2816.6300.006.6313,3020.03%
2022/03/2526.6400.006.6223,3360.06%
2022/03/2316.6500.006.6313,3730.03%
2022/03/2136.7500.006.7533,3710.09%
2022/03/1816.8400.006.8413,3720.03%
2022/03/1716.8800.006.8913,3710.03%
2022/03/1657.0600.007.0553,3450.15%
2022/03/1037.0400.007.0533,3450.09%
2022/03/0800.0017.137.19-13,335-0.03%
2022/03/0727.0100.007.0123,3270.06%
2022/03/0400.0036.986.93-33,292-0.09%
2022/03/0326.8600.006.8323,2930.06%
2022/03/0200.0026.976.93-23,305-0.06%
2022/03/0126.8700.006.8823,3080.06%
2022/02/2400.0027.207.24-23,310-0.06%
2022/02/2316.9500.006.9313,1180.03%
2022/02/1800.0046.876.84-42,850-0.14%
2022/02/1600.0026.766.77-22,851-0.07%
2022/02/1500.0016.866.86-12,849-0.04%
2022/02/1400.0016.836.82-12,847-0.04%
2022/02/1100.0026.736.76-22,811-0.07%
2022/02/1026.6200.006.6122,7900.07%
2022/01/2600.0026.896.90-22,503-0.08%
2022/01/2500.00196.916.91-192,435-0.78%
2022/01/21126.7966.776.7762,3170.26%
2022/01/2000.0026.646.63-22,292-0.09%
2022/01/1900.0026.616.63-22,306-0.09%
2022/01/1400.0046.486.48-42,301-0.17%
2022/01/1300.0016.406.41-12,311-0.04%
2022/01/1216.4100.006.4112,3410.04%
2022/01/0616.4500.006.4412,4100.04%
2021/12/2816.3200.006.3012,4520.04%
2021/12/2316.4300.006.4312,4950.04%
2021/12/1316.4100.006.4012,4890.04%
2021/12/0826.4400.006.4322,4310.08%
2021/11/3016.5000.006.5612,2400.04%
2021/11/0916.4900.006.4911,9680.05%
2021/11/0816.5000.006.4911,9330.05%
2021/11/0516.5100.006.5111,9120.05%
2021/11/0426.5400.006.5421,8860.11%
2021/10/2626.6500.006.6621,7310.12%
2021/10/2236.7100.006.7131,6970.18%
2021/10/2126.7300.006.7321,6710.12%
2021/10/2026.7400.006.7421,6460.12%
2021/10/1816.8300.006.8311,5830.06%
2021/10/1526.8700.006.8521,5650.13%
2021/10/1426.9700.006.9721,5350.13%
2021/10/1200.0047.047.03-41,484-0.27%
2021/10/0826.9100.006.9321,4380.14%
2021/10/0726.9700.006.9721,4060.14%
2021/10/0637.0400.007.0531,3660.22%
2021/10/0500.0057.127.09-51,330-0.38%
2021/10/0467.0227.027.0241,2960.31%
2021/10/0100.0097.127.13-91,258-0.71%
2021/09/2900.0056.996.98-51,170-0.43%
2021/09/2800.0026.886.87-21,164-0.17%
2021/09/2746.8300.006.8341,1510.35%
2021/09/2426.8500.006.8721,1380.18%
2021/09/2200.0067.016.99-61,036-0.58%
2021/09/1626.8300.006.8329650.21%
2021/09/0900.0026.806.81-21,002-0.20%
2021/09/0726.7400.006.7429880.20%
2021/09/0336.7400.006.7331,0480.29%
2021/09/0126.7500.006.7521,0300.19%
2021/08/2616.8300.006.8311,0360.10%
2021/08/2316.9000.006.8919990.10%
2021/08/1900.0016.987.00-11,001-0.10%
2021/08/1226.9100.006.9129540.21%
2021/08/0400.001206.966.96-1201,186-10.12% 大賣/鉅額交易
2021/08/031206.9900.006.981201,2839.35% 大買/鉅額交易
2021/08/0216.9600.006.9711,2520.08%
2021/07/2800.0027.007.00-21,278-0.16%
2021/07/2716.9600.006.9711,2780.08%
2021/07/2617.0000.007.0011,3190.08%
2021/07/2227.0617.057.0611,3090.08%
2021/07/2117.1100.007.1211,3020.08%
2021/07/2000.0017.197.20-11,300-0.08%
2021/07/1317.0200.007.0311,3270.08%
2021/07/1217.0600.007.0611,3340.07%
2021/06/2227.2900.007.2921,4850.13%
2021/06/2100.0017.427.44-11,472-0.07%
2021/06/1117.2700.007.2711,4810.07%
2021/06/0317.3300.007.3311,5540.06%
2021/05/2827.3400.007.3321,6300.12%
2021/05/2517.3600.007.3511,6390.06%
2021/05/2417.4300.007.4311,6300.06%
2021/05/1900.0017.547.54-11,635-0.06%
2021/05/1717.4300.007.4311,6000.06%
2021/03/3017.8500.007.8511,4010.07%
2021/03/1637.8500.007.8431,4290.21%
2021/02/0500.0038.088.08-31,317-0.23%
2021/02/0438.2100.008.2131,3020.23%
2020/10/1400.0059.059.05-51,498-0.33%
2020/09/2100.0089.629.66-81,341-0.60%
2020/09/1100.00109.559.54-101,473-0.68%
2020/08/1329.5800.009.5821,8600.11%
2020/07/2229.9100.009.9222,2570.09%
2020/06/1800.009010.5810.55-904,223-2.13%
2020/06/16210.5400.0010.4624,4570.04%
2020/06/1100.00510.3210.41-54,682-0.11%
2020/06/0500.00310.5210.47-35,139-0.06%
2020/06/0300.00110.6110.61-15,280-0.02%
2020/05/26310.9400.0010.9435,5670.05%
2020/05/18611.4600.0011.4665,8000.10%
2020/04/3000.00211.2211.15-25,550-0.04%
2020/04/249011.9800.0012.01905,5511.62%
2020/04/14611.9600.0011.8865,0540.12%
2020/04/08212.6100.0012.5024,8730.04%
2020/04/0700.001712.5612.63-174,814-0.35%
2020/03/31112.88412.7412.84-34,577-0.07%
2020/03/30113.4900.0013.1814,4140.02%
2020/03/261013.7800.0013.78103,7440.27%
2020/03/2500.00314.0813.92-33,615-0.08%
2020/03/2400.001014.7114.68-103,499-0.29%
2020/03/231315.3900.0015.49133,2320.40%
2020/03/19114.8600.0014.7712,9530.03%
2020/03/1800.00914.0214.20-92,825-0.32%
2020/03/17613.6900.0013.6562,6690.22%
2020/03/16613.8600.0013.8762,5670.23%
2020/03/13614.0100.0013.6762,4610.24%
2020/03/0900.00112.3412.44-11,901-0.05%
2020/02/2700.00411.4411.52-41,511-0.26%
2020/02/2600.001011.2511.22-101,397-0.72%
2020/01/1700.001110.7010.71-111,193-0.92%
2019/12/1900.00111.1311.14-11,319-0.08%
2019/10/31111.7200.0011.7211,0510.10%
2019/10/29111.7700.0011.7811,0340.10%
2019/10/18411.9600.0011.9641,0030.40%
2019/10/0300.00512.4112.41-5980-0.51%
2019/10/0200.00312.1412.14-3925-0.32%
2019/09/11112.0100.0012.0119560.10%
2019/09/06212.0600.0012.0729540.21%
2019/09/05512.1100.0012.0859550.52%
2019/09/0200.00212.3412.33-2956-0.21%
2019/08/30212.2800.0012.2629670.21%
2019/08/2600.00112.6812.69-1937-0.11%
2019/08/19112.3800.0012.3719950.10%
2019/08/1500.00512.6012.60-5988-0.51%
2019/06/1900.00112.4012.40-1685-0.15%
2019/06/1100.00212.5212.52-2695-0.29%
2019/06/1000.00312.5812.57-3683-0.44%
2019/06/03113.2500.0013.2517170.14%
2019/05/31113.1200.0013.1217020.14%
2019/05/29112.9600.0012.9816970.14%
2019/05/28112.7700.0012.7916920.14%
2019/05/23212.7900.0012.8026390.31%
2018/10/0400.00112.6812.67-1346-0.29%
2018/07/3000.002513.1213.17-25461-5.42%
2018/06/1400.00213.2413.28-2662-0.30%
2018/03/2700.001013.8013.80-101,348-0.74%
2018/03/231014.0200.0014.04101,3470.74%
2018/03/1500.00513.4213.38-51,356-0.37%
2018/02/1200.0010014.0114.09-1001,314-7.61%
2018/02/0900.00514.2114.21-51,302-0.38%
2018/02/0810013.9300.0013.831001,2438.04%
2018/02/0700.008713.8113.89-871,231-7.06%
2018/02/0600.00514.2514.41-51,191-0.42%
2018/01/2900.00112.9512.98-1957-0.10%
2018/01/1200.00113.4913.48-1901-0.11%
2018/01/08113.6000.0013.6018470.12%
2018/01/0500.00213.7013.70-2815-0.25%
2018/01/0200.00113.9613.95-1766-0.13%
元大S&P500反1 相關文章
元大S&P500反1 相關影音