• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.76
  • 漲跌
    ▼0.44
  • 漲幅
    -3.61%
  • 成交量
    11,271張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.004211.5211.38-4219,722-0.21%
2025/01/154011.224011.3011.22019,9620.00%
2025/01/145010.975011.0511.17020,5180.00%
2025/01/132010.702010.7810.77020,9240.00%
2025/01/105011.363011.1111.112021,0180.10%
2025/01/082211.3700.0011.152221,8900.10%
2025/01/0210011.7800.0011.7910025,9970.38%
2024/12/301012.1000.0012.141027,9020.04%
2024/12/2000.001011.9911.81-1031,860-0.03%
2024/12/191011.6800.0011.831032,0380.03%
2024/12/182012.0200.0012.042032,3650.06%
2024/12/1711011.7911011.7811.94032,6440.00% 大買/大賣/
2024/12/13412.3500.0012.13432,4380.01%
2024/12/12212.7100.0012.67232,1790.01%
2024/12/112012.6600.0012.492032,0160.06%
2024/12/1000.00813.3112.85-832,013-0.02%
2024/12/09211.7800.0011.83231,2910.01%
2024/12/0600.007011.7511.93-7031,340-0.22%
2024/12/056011.5500.0011.546031,1660.19%
2024/11/265011.205011.2811.24031,4170.00%
2024/11/255411.355011.1811.18431,3580.01%
2024/11/22111.4000.0011.35131,2780.00%
2024/11/20911.74911.8211.82031,1450.00%
2024/11/131011.8700.0011.761031,4860.03%
2024/11/12512.6900.0012.06531,1150.02%
2024/11/116012.526012.5912.67030,6240.00%
2024/11/0800.002013.8413.27-2030,070-0.07%
2024/11/0510613.0510013.1213.18629,5090.02% 大買/
2024/10/306012.826012.7312.59030,4470.00%
2024/10/2500.001913.0513.13-1930,114-0.06%
2024/10/242012.892013.0412.80030,2570.00%
2024/10/212013.3100.0012.952030,2190.07%
2024/10/181012.421012.6312.89030,3890.00%
2024/10/17212.86213.1012.82030,2590.00%
2024/10/166212.8260.112.9712.901.930,0970.01%
2024/10/151913.3800.0013.101930,0110.06%
2024/10/1422.113.472013.6814.022.129,8370.01%
2024/10/11713.88513.5713.55229,6070.01%
2024/10/098613.23213.1013.748429,8730.28%
2024/10/088315.198715.1814.32-428,762-0.01%
2024/10/0716216.606.216.4816.58155.826,7090.58% 大買/鉅額交易
2024/10/0411515.875215.1415.956326,1380.24% 大買/
2024/09/30714.2000.0014.18725,1090.03%
2024/09/2710513.0010513.0513.04024,4200.00% 大買/大賣/
2024/09/2615012.1520611.7512.22-5623,742-0.24% 大買/大賣/
2024/09/25412.0200.0011.75423,2310.02%
2024/09/24150.211.2915011.0911.300.222,9290.00% 大買/大賣/
2024/09/205010.5050.410.5810.47-0.423,2270.00%
2024/09/1900.004010.0410.22-4023,146-0.17%
2024/09/1100.00329.209.13-3224,365-0.13%
2024/09/0919.2700.009.28124,8220.00%
2024/09/051009.691109.559.54-1025,353-0.04% 大賣/
2024/09/0400.00359.599.59-3525,831-0.14%
2024/09/02149.8700.009.891426,5040.05%
2024/08/3000.005010.1410.35-5026,667-0.19%
2024/08/28509.967510.089.85-2527,003-0.09%
2024/08/26519.945010.009.92127,6630.00%
2024/08/22309.6900.009.663028,4710.11%
2024/08/191559.801009.829.765529,3340.19% 大買/
2024/08/1600.0089.609.66-829,475-0.03%
2024/08/15509.161309.389.30-8029,625-0.27% 大賣/
2024/08/14529.27569.269.25-429,670-0.01%
2024/08/13309.3000.009.303030,1550.10%
2024/08/12529.1900.009.295230,5260.17%
2024/08/091029.301509.389.30-4830,520-0.16% 大買/大賣/
2024/08/08528.91509.009.22230,6160.01%
2024/08/071008.971009.079.18030,6820.00%
2024/08/061009.101018.858.85-131,5590.00% 大賣/
2024/08/051009.011008.958.86031,4880.00%
2024/08/021039.221009.129.12331,2140.01% 大買/
2024/07/31709.33709.429.65031,6800.00%
2024/07/26609.39509.299.301032,0620.03%
2024/07/2319.9000.009.90132,5650.00%
2024/07/22509.82539.909.84-332,824-0.01%
2024/07/19109.7839.749.71733,1680.02%
2024/07/175010.0900.0010.075033,0130.15%
2024/07/16510.2600.0010.13533,3110.02%
2024/07/1200.007510.4910.69-7533,513-0.22%
2024/07/11310.0900.0010.13333,4550.01%
2024/07/1039.9300.009.85333,5240.01%
2024/07/09509.86509.829.83033,6130.00%
2024/07/08559.99509.849.84533,8260.01%
2024/07/055010.215010.2710.10033,8830.00%
2024/07/025010.045010.2210.01034,3570.00%
2024/07/0100.0019.899.90-134,2080.00%
2024/06/27559.99509.899.89534,3600.01%
2024/06/26510.2000.0010.32533,6000.01%
2024/06/255010.385010.4610.41033,8880.00%
2024/06/240.410.2000.0010.080.433,8850.00%
2024/06/2110010.3810010.2410.24033,8500.00%
2024/06/2000.00210.6210.59-233,726-0.01%
2024/06/175510.105310.2910.22234,2020.01%
2024/06/1210510.2310010.1410.14534,4260.01% 大買/
2024/06/1115010.3215510.2010.20-534,456-0.01% 大買/大賣/
2024/06/071010.5811,55710.7310.55-11,54734,311-33.65% 大賣/鉅額交易
2024/06/065010.6800.0010.685033,7580.15%
2024/06/05310.9400.0010.75333,6540.01%
2024/06/0422810.605010.7210.7017833,3630.53% 大買/鉅額交易
2024/06/0318710.77910.7410.7717833,1040.54% 大買/鉅額交易
2024/05/301810.591810.4810.42033,6790.00%
2024/05/29810.831110.8310.81-333,221-0.01%
2024/05/28111.2500.0011.17133,1760.00%
2024/05/271011.0000.0011.021032,9610.03%
2024/05/241010.92511.1410.89532,7880.02%
2024/05/231011.271311.4611.19-332,464-0.01%
2024/05/221011.78811.7911.70232,2740.01%
2024/05/21111.67211.6811.75-132,2840.00%
2024/05/20612.2100.0012.20632,4260.02%
2024/05/1751111.92111.8611.8851032,3891.57% 大買/鉅額交易
2024/05/166011.831011.8211.905032,1140.16%
2024/05/1500.002711.5411.51-2732,040-0.08%
2024/05/1400.001111.5511.58-1132,191-0.03%
2024/05/1300.00211.3311.58-232,125-0.01%
2024/05/1010,67111.122111.0311.4410,65032,14233.13% 大買/鉅額交易
2024/05/09110.8200.0010.82131,3840.00%
2024/05/08110.84510.7210.61-431,308-0.01%
2024/05/0700.007,04610.6610.69-7,04631,232-22.56% 大賣/鉅額交易
2024/05/06310.752010.7010.71-1730,562-0.06%
2024/05/03510.80310.6310.67230,4440.01%
2024/05/0222510.3200.0010.4522530,6230.73% 大買/鉅額交易
2024/04/3012010.07229.989.939830,3710.32% 大買/
2024/04/297,00410.1822410.0010.056,78030,59622.16% 大買/大賣/鉅額交易
2024/04/26599.7600.009.895930,1100.20%
2024/04/2529.5000.009.40229,9010.01%
2024/04/2469.12209.219.26-1429,582-0.05%
2024/04/2318.87148.798.91-1329,703-0.04%
2024/04/1998.2700.008.26929,6110.03%
2024/04/17158.3700.008.291529,3530.05%
2024/04/1658.4000.008.43529,0050.02%
2024/04/12108.91809.098.93-7028,224-0.25%
2024/04/1139.0800.009.19327,8570.01%
2024/04/1039.2500.009.26327,5970.01%
2024/04/0838.9900.008.85326,8380.01%
2024/04/0249.03309.109.02-2627,035-0.10%
2024/03/2800.00258.498.77-2526,467-0.09%
2024/03/2500.00258.678.61-2526,409-0.09%
2024/03/22208.5600.008.532026,4210.08%
2024/03/1958.6600.008.66525,3950.02%
2024/03/15208.78108.778.681024,7450.04%
2024/03/14339.1600.009.033324,3870.14%
2024/03/13239.2000.009.252324,0650.10%
2024/03/12118.8400.009.021123,8240.05%
2024/03/1158.6300.008.63523,6910.02%
2024/03/0700.0038.438.41-323,731-0.01%
2024/03/0538.3778.408.22-423,163-0.02%
2024/03/0100.00148.458.59-1422,700-0.06%
2024/02/2938.7000.008.60322,3400.01%
2024/02/26108.7100.008.731021,8200.05%
2024/02/23108.9200.008.801021,5340.05%
2024/02/22148.6200.008.741421,2290.07%
2024/02/21218.6100.008.772120,9450.10%
2024/02/1678.29208.298.45-1320,090-0.06%
2024/02/1500.00108.038.01-1019,793-0.05%
2024/02/02107.80108.007.73019,3120.00%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音