國泰中國A50正2 (00655L)-兆豐-寶成券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.08
漲跌
▼0.43
漲幅
-1.83%
成交量
4,589張
產業
上市
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	22.91	23.08	-5	5,804	-0.09%
2024/04/16	5	22.94	0	0.00	23.12	5	5,749	0.09%
2024/03/28	10	22.72	1	22.48	22.98	9	5,573	0.16%
2024/03/25	0	0.00	10	22.85	22.85	-10	5,543	-0.18%
2024/03/22	0	0.00	10	22.61	22.68	-10	5,526	-0.18%
2024/03/18	3	22.83	30	22.73	22.83	-27	5,528	-0.49%
2024/03/15	15	22.50	10	22.74	22.42	5	5,521	0.09%
2024/03/14	15	22.70	15	22.73	22.64	0	5,607	0.00%
2024/03/12	1	22.95	0	0.00	23.20	1	5,556	0.02%
2024/03/11	0	0.00	1	22.69	22.47	-1	5,530	-0.02%
2024/03/08	0	0.00	1	21.87	21.83	-1	5,506	-0.02%
2024/03/07	1	22.20	0	0.00	22.04	1	5,446	0.02%
2024/03/04	0	0.00	15	21.84	21.81	-15	5,340	-0.28%
2024/03/01	0	0.00	10	21.75	21.90	-10	5,305	-0.19%
2024/02/23	25	22.18	23	22.23	22.20	2	5,216	0.04%
2024/02/22	5	21.95	0	0.00	22.19	5	5,203	0.10%
2024/02/21	15	21.29	0	0.00	22.36	15	5,141	0.29%
2024/02/20	5	21.04	0	0.00	20.82	5	4,946	0.10%
2024/02/19	0	0.00	260	20.73	20.73	-260	4,943	-5.26%	大賣/鉅額交易
2024/02/16	0	0.00	8	20.62	21.12	-8	4,866	-0.16%
2024/02/15	0	0.00	2	20.40	20.36	-2	4,750	-0.04%
2024/02/05	5	18.22	0	0.00	19.24	5	4,619	0.11%
2024/02/02	20	18.79	1	18.78	18.68	19	4,498	0.42%
2024/02/01	0	0.00	1	18.78	19.06	-1	4,419	-0.02%
2024/01/31	8	19.00	0	0.00	18.99	8	4,288	0.19%
2024/01/26	1	19.78	0	0.00	19.59	1	4,033	0.02%
2024/01/25	2	19.59	5	19.53	19.74	-3	3,973	-0.08%
2024/01/23	72	18.69	0	0.00	18.64	72	3,658	1.97%
2024/01/22	155	19.10	5	19.02	18.92	150	3,553	4.22%	大買/鉅額交易
2024/01/19	0	0.00	5	18.52	18.76	-5	3,519	-0.14%
2024/01/18	5	18.05	0	0.00	17.82	5	3,429	0.15%
2024/01/16	0	0.00	5	18.62	18.82	-5	3,283	-0.15%
2024/01/10	2	18.88	0	0.00	18.99	2	3,198	0.06%
2024/01/08	10	19.54	0	0.00	19.02	10	3,183	0.31%
2023/12/21	10	19.48	0	0.00	19.57	10	2,930	0.34%
2023/12/13	10	19.78	0	0.00	19.69	10	2,829	0.35%
2023/12/12	1	20.31	0	0.00	20.32	1	2,804	0.04%
2023/12/08	20	20.23	0	0.00	20.32	20	2,677	0.75%
2023/12/07	2	20.00	0	0.00	20.17	2	2,658	0.08%
2023/11/29	2	21.42	1	21.50	21.40	1	2,597	0.04%
2023/11/28	1	21.79	0	0.00	21.77	1	2,559	0.04%
2023/11/24	40	22.44	0	0.00	22.36	40	2,561	1.56%
2023/11/23	2	22.42	0	0.00	22.31	2	2,560	0.08%
2023/11/16	1	22.83	0	0.00	22.82	1	2,628	0.04%
2023/11/15	0	0.00	1	23.14	23.08	-1	2,630	-0.04%
2023/11/14	2	22.83	0	0.00	22.82	2	2,621	0.08%
2023/11/06	0	0.00	2	23.62	23.76	-2	2,826	-0.07%
2023/10/25	1	22.26	0	0.00	22.17	1	3,022	0.03%
2023/10/24	0	0.00	1	21.65	21.59	-1	3,017	-0.03%
2023/10/20	0	0.00	25	21.95	22.02	-25	3,084	-0.81%
2023/10/06	5	24.38	0	0.00	24.29	5	2,974	0.17%
2023/10/04	0	0.00	20	23.75	23.69	-20	2,964	-0.67%
2023/09/28	30	24.97	0	0.00	24.78	30	2,920	1.03%
2023/09/26	10	25.29	0	0.00	25.14	10	2,872	0.35%
2023/09/22	0	0.00	20	24.58	25.41	-20	2,862	-0.70%
2023/09/08	5	25.28	0	0.00	25.29	5	3,010	0.17%
2023/09/07	1	26.09	0	0.00	25.85	1	3,005	0.03%
2023/09/05	20	26.47	0	0.00	26.57	20	2,962	0.68%
2023/09/04	20	26.45	1	26.75	26.75	19	2,978	0.64%
2023/08/15	4	25.80	0	0.00	25.74	4	3,121	0.13%
2023/08/09	0	0.00	5	28.00	28.14	-5	2,970	-0.17%
2023/08/02	0	0.00	1	28.25	27.78	-1	3,028	-0.03%
2023/07/31	0	0.00	1	28.89	28.62	-1	3,011	-0.03%
2023/07/28	0	0.00	1	28.27	28.27	-1	2,957	-0.03%
2023/07/26	0	0.00	1	26.82	26.78	-1	2,845	-0.04%
2023/07/17	0	0.00	1	25.48	25.49	-1	2,875	-0.03%
2023/07/13	1	26.09	0	0.00	26.15	1	2,890	0.03%
2023/07/10	0	0.00	4	24.85	24.77	-4	2,938	-0.14%
2023/07/07	2	24.60	5	24.52	24.68	-3	2,955	-0.10%
2023/06/26	5	24.65	0	0.00	24.44	5	3,031	0.16%
2023/06/19	20	26.31	0	0.00	25.94	20	2,976	0.67%
2023/06/16	0	0.00	1	26.47	26.59	-1	2,962	-0.03%
2023/06/13	1	24.70	1	25.05	24.99	0	2,922	0.00%
2023/06/09	0	0.00	6	24.80	24.75	-6	2,932	-0.20%
2023/06/06	6	24.45	0	0.00	24.83	6	2,932	0.20%
2023/06/02	0	0.00	1	24.47	24.61	-1	2,954	-0.03%
2023/05/31	1	23.77	0	0.00	23.65	1	2,957	0.03%
2023/05/17	2	26.89	0	0.00	26.72	2	2,788	0.07%
2023/05/10	3	27.41	0	0.00	27.39	3	2,750	0.11%
2023/04/21	1	27.52	0	0.00	27.31	1	2,835	0.04%
2023/04/17	1	27.78	0	0.00	27.99	1	2,904	0.03%
2023/04/12	1	27.05	0	0.00	26.97	1	2,875	0.03%
2023/03/31	2	27.88	0	0.00	27.82	2	2,889	0.07%
2023/03/15	2	27.36	0	0.00	26.99	2	2,918	0.07%
2023/01/31	0	0.00	1	31.25	31.26	-1	3,611	-0.03%
2023/01/16	0	0.00	1	32.15	32.12	-1	3,723	-0.03%
2023/01/05	0	0.00	1	28.62	28.84	-1	3,651	-0.03%
2022/12/21	1	26.95	1	27.05	27.05	0	3,657	0.00%
2022/12/19	0	0.00	1	28.30	28.32	-1	3,618	-0.03%
2022/12/01	3	26.96	3	27.14	27.04	0	3,440	0.00%
2022/11/14	0	0.00	1	25.71	25.36	-1	3,131	-0.03%
2022/11/11	0	0.00	6	24.56	24.77	-6	3,018	-0.20%
2022/11/09	3	23.80	0	0.00	23.72	3	2,965	0.10%
2022/11/08	3	24.36	0	0.00	24.21	3	2,951	0.10%
2022/11/03	2	22.89	2	23.05	22.79	0	2,936	0.00%
2022/10/24	2	24.33	0	0.00	24.01	2	2,690	0.07%
2022/10/18	2	28.06	0	0.00	27.43	2	2,479	0.08%
2022/10/14	0	0.00	3	27.37	27.99	-3	2,477	-0.12%
2022/10/12	2	26.01	0	0.00	26.10	2	2,464	0.08%
2022/10/11	1	26.93	0	0.00	26.86	1	2,452	0.04%
2022/10/06	0	0.00	1	30.20	30.28	-1	2,449	-0.04%
2022/10/05	0	0.00	1	29.73	30.09	-1	2,432	-0.04%
2022/09/22	2	27.98	0	0.00	27.88	2	2,618	0.08%
2022/09/21	1	28.38	0	0.00	28.67	1	2,618	0.04%
2022/09/13	0	0.00	1	30.20	30.92	-1	2,705	-0.04%
2022/09/05	1	28.88	0	0.00	28.90	1	2,955	0.03%
2022/08/25	0	0.00	3	30.17	30.39	-3	3,138	-0.10%
2022/08/22	2	30.65	0	0.00	31.35	2	3,205	0.06%
2022/08/12	2	31.25	0	0.00	31.28	2	3,324	0.06%
2022/06/30	0	0.00	4	36.92	37.25	-4	3,853	-0.10%
2022/06/27	0	0.00	2	35.97	35.57	-2	3,918	-0.05%
2022/06/24	0	0.00	1	34.48	34.58	-1	3,855	-0.03%
2022/06/22	0	0.00	1	33.67	33.46	-1	3,914	-0.03%
2022/06/20	0	0.00	2	33.73	33.70	-2	3,926	-0.05%
2022/06/17	0	0.00	1	32.56	33.12	-1	3,875	-0.03%
2022/06/15	0	0.00	2	33.08	33.40	-2	3,872	-0.05%
2022/06/09	3	31.93	0	0.00	31.42	3	4,125	0.07%
2022/06/08	0	0.00	1	31.72	31.08	-1	4,167	-0.02%
2022/05/11	2	28.20	3	28.20	28.74	-1	3,815	-0.03%
2022/05/09	1	26.88	0	0.00	26.55	1	3,731	0.03%
2022/05/06	2	27.70	0	0.00	27.70	2	3,745	0.05%
2022/04/29	0	0.00	2	28.40	29.60	-2	3,691	-0.05%
2022/04/27	1	27.52	0	0.00	28.24	1	3,601	0.03%
2022/04/26	2	27.58	3	27.49	27.97	-1	3,552	-0.03%
2022/04/22	1	29.55	0	0.00	29.63	1	3,374	0.03%
2022/04/15	0	0.00	2	31.81	31.92	-2	3,217	-0.06%
2022/03/31	1	30.64	1	30.86	30.70	0	2,989	0.00%
2022/03/30	0	0.00	1	30.02	30.70	-1	2,964	-0.03%
2022/03/28	1	28.88	1	29.53	29.34	0	2,919	0.00%
2022/03/25	1	30.47	1	30.73	30.04	0	2,854	0.00%
2022/03/21	0	0.00	1	31.42	30.38	-1	2,816	-0.04%
2022/03/18	2	29.92	0	0.00	30.26	2	2,785	0.07%
2022/03/17	0	0.00	5	30.75	30.72	-5	2,767	-0.18%
2022/03/16	2	26.37	4	26.70	28.12	-2	2,656	-0.08%
2022/03/15	1	27.88	0	0.00	27.22	1	2,615	0.04%
2022/03/09	1	30.09	0	0.00	30.00	1	2,358	0.04%
2022/03/08	1	31.13	0	0.00	31.40	1	2,285	0.04%
2022/03/07	3	32.82	0	0.00	32.32	3	2,219	0.14%
2022/03/04	2	34.35	1	34.36	34.42	1	2,156	0.05%
2022/03/01	0	0.00	2	36.60	36.52	-2	2,111	-0.09%
2022/02/24	2	35.34	0	0.00	35.53	2	2,092	0.10%
2022/01/21	0	0.00	4	40.31	39.86	-4	2,054	-0.19%
2022/01/20	0	0.00	1	39.50	40.45	-1	2,022	-0.05%
2022/01/19	1	38.81	1	39.01	38.89	0	2,027	0.00%
2022/01/14	3	38.58	0	0.00	38.46	3	2,085	0.14%
2022/01/06	3	39.40	0	0.00	39.74	3	2,208	0.14%
2021/12/16	1	43.58	0	0.00	43.65	1	2,471	0.04%
2021/12/13	1	46.08	0	0.00	45.85	1	2,513	0.04%
2021/12/10	11	44.75	0	0.00	45.02	11	2,508	0.44%
2021/12/09	0	0.00	1	45.55	45.80	-1	2,504	-0.04%
2021/12/08	1	42.20	1	43.29	43.12	0	2,444	0.00%
2021/12/07	0	0.00	2	42.24	42.36	-2	2,455	-0.08%
2021/12/06	1	41.81	0	0.00	41.92	1	2,439	0.04%
2021/11/30	1	39.68	2	40.29	39.73	-1	2,599	-0.04%
2021/11/26	2	40.15	0	0.00	40.23	2	2,742	0.07%
2021/11/22	0	0.00	3	41.71	41.40	-3	2,883	-0.10%
2021/11/18	3	40.19	0	0.00	40.45	3	2,917	0.10%
2021/11/02	2	41.20	0	0.00	40.24	2	3,233	0.06%
2021/11/01	2	41.27	2	41.85	42.28	0	3,203	0.00%
2021/10/28	1	42.18	1	42.51	42.45	0	3,212	0.00%
2021/10/27	4	42.86	4	42.52	42.54	0	3,287	0.00%
2021/10/26	5	44.42	1	44.32	44.16	4	3,336	0.12%
2021/10/25	2	44.00	0	0.00	44.03	2	3,355	0.06%
2021/10/22	0	0.00	1	43.99	44.78	-1	3,479	-0.03%
2021/10/21	1	42.57	1	42.75	43.22	0	3,474	0.00%
2021/10/20	2	42.63	0	0.00	42.45	2	3,608	0.06%
2021/10/19	0	0.00	1	42.68	42.63	-1	3,631	-0.03%
2021/10/18	4	41.43	3	41.53	41.34	1	3,607	0.03%
2021/10/15	0	0.00	1	43.49	43.60	-1	3,577	-0.03%
2021/10/13	0	0.00	90	43.65	43.95	-90	3,568	-2.52%
2021/10/12	2	42.31	2	43.11	42.87	0	3,559	0.00%
2021/10/08	0	0.00	1	42.52	42.31	-1	3,539	-0.03%
2021/10/07	0	0.00	1	39.71	40.02	-1	3,478	-0.03%
2021/09/22	0	0.00	2	37.10	38.02	-2	3,574	-0.06%
2021/09/15	0	0.00	8	39.28	38.61	-8	3,552	-0.23%
2021/09/08	8	40.25	0	0.00	40.03	8	3,630	0.22%
2021/08/31	1	35.93	0	0.00	36.32	1	3,733	0.03%
2021/07/28	1	38.76	1	38.14	38.97	0	4,187	0.00%
2021/07/26	32	42.91	2	43.64	41.03	30	4,041	0.74%
2021/07/23	2	46.40	0	0.00	46.25	2	3,941	0.05%
2021/07/19	1	46.84	0	0.00	47.05	1	4,090	0.02%
2021/07/16	0	0.00	1	48.45	47.74	-1	4,091	-0.02%
2021/07/15	2	46.50	1	48.05	48.39	1	4,134	0.02%
2021/07/08	0	0.00	2	48.45	47.74	-2	4,317	-0.05%
2021/06/28	0	0.00	2	52.10	52.15	-2	4,557	-0.04%
2021/06/25	2	51.90	0	0.00	52.55	2	4,569	0.04%
2021/06/17	0	0.00	4	50.05	50.55	-4	4,697	-0.09%
2021/06/08	2	53.20	0	0.00	53.00	2	4,868	0.04%
2021/06/07	2	54.45	0	0.00	54.45	2	4,818	0.04%
2021/06/03	1	55.30	0	0.00	55.20	1	4,839	0.02%
2021/05/28	1	56.45	0	0.00	56.70	1	4,923	0.02%
2021/05/27	5	56.68	0	0.00	55.95	5	5,027	0.10%
2021/05/25	0	0.00	7	53.51	55.25	-7	5,031	-0.14%
2021/05/21	1	52.55	0	0.00	51.30	1	5,059	0.02%
2021/05/19	0	0.00	5	51.95	51.55	-5	5,130	-0.10%
2021/05/18	3	51.82	5	52.30	51.95	-2	5,182	-0.04%
2021/05/17	0	0.00	2	51.98	52.15	-2	5,179	-0.04%
2021/05/14	0	0.00	1	50.00	49.97	-1	5,177	-0.02%
2021/05/11	0	0.00	1	47.50	48.55	-1	5,182	-0.02%
2021/05/10	2	48.13	0	0.00	46.96	2	5,143	0.04%
2021/05/06	0	0.00	1	48.95	49.16	-1	5,128	-0.02%
2021/04/27	0	0.00	5	49.20	49.58	-5	5,242	-0.10%
2021/04/26	1	50.85	3	51.50	50.70	-2	5,196	-0.04%
2021/04/23	0	0.00	3	51.20	50.50	-3	5,175	-0.06%
2021/04/22	2	49.82	0	0.00	49.45	2	5,137	0.04%
2021/04/20	2	49.75	0	0.00	50.15	2	5,134	0.04%
2021/04/19	1	49.18	2	49.15	49.13	-1	5,118	-0.02%
2021/04/16	0	0.00	1	47.13	47.20	-1	5,079	-0.02%
2021/04/09	0	0.00	1	50.60	48.82	-1	5,041	-0.02%
2021/04/07	1	49.78	0	0.00	49.68	1	5,021	0.02%
2021/04/06	2	51.55	3	52.73	51.45	-1	4,910	-0.02%
2021/03/31	2	49.91	1	49.75	49.66	1	4,880	0.02%
2021/03/30	16	51.19	2	51.45	50.95	14	4,846	0.29%
2021/03/29	3	50.23	1	50.85	50.20	2	4,833	0.04%
2021/03/26	0	0.00	1	49.25	49.65	-1	4,825	-0.02%
2021/03/25	1	48.01	0	0.00	48.04	1	4,822	0.02%
2021/03/24	0	0.00	2	48.28	48.00	-2	4,800	-0.04%
2021/03/16	2	51.25	0	0.00	51.45	2	4,562	0.04%
2021/03/08	1	52.75	0	0.00	51.10	1	4,227	0.02%
2021/03/02	21	55.18	0	0.00	54.80	21	4,104	0.51%
2021/02/26	42	58.13	1	58.45	57.25	41	4,034	1.02%
2021/02/25	3	59.98	1	60.95	60.10	2	3,987	0.05%
2021/02/24	1	62.30	0	0.00	59.15	1	3,984	0.03%
2021/02/22	1	66.20	0	0.00	64.05	1	3,848	0.03%
2021/02/18	1	67.35	0	0.00	68.20	1	3,727	0.03%
2021/02/04	0	0.00	5	59.79	59.65	-5	3,738	-0.13%
2021/01/28	1	57.55	0	0.00	57.10	1	3,878	0.03%
2021/01/27	1	59.20	0	0.00	59.20	1	3,924	0.03%
2021/01/26	1	60.80	0	0.00	59.65	1	3,958	0.03%
2021/01/25	0	0.00	1	61.40	61.40	-1	3,934	-0.03%
2021/01/22	1	59.50	0	0.00	59.20	1	3,940	0.03%
2021/01/19	1	59.00	0	0.00	59.20	1	3,991	0.03%
2021/01/18	1	58.10	0	0.00	59.55	1	4,087	0.02%
2021/01/14	1	59.15	0	0.00	58.55	1	4,133	0.02%
2020/12/31	0	0.00	1	52.35	53.50	-1	4,174	-0.02%
2020/12/30	0	0.00	3	51.53	51.65	-3	4,122	-0.07%
2020/12/22	1	49.95	2	50.30	49.82	-1	4,141	-0.02%
2020/12/10	1	48.35	0	0.00	48.16	1	4,534	0.02%
2020/12/08	2	49.42	0	0.00	49.41	2	4,511	0.04%
2020/12/03	1	49.97	0	0.00	50.40	1	4,653	0.02%
2020/12/02	1	50.20	0	0.00	50.55	1	4,680	0.02%
2020/11/18	0	0.00	2	46.46	46.47	-2	4,812	-0.04%
2020/11/06	0	0.00	5	46.80	45.62	-5	4,988	-0.10%
2020/10/12	0	0.00	1	43.01	43.71	-1	5,575	-0.02%
2020/09/24	0	0.00	2	39.93	39.37	-2	6,784	-0.03%
2020/09/23	1	40.45	0	0.00	40.74	1	6,799	0.01%
2020/09/17	1	40.32	0	0.00	40.22	1	6,675	0.01%
2020/08/31	1	44.29	0	0.00	43.70	1	6,501	0.02%
2020/08/28	0	0.00	1	42.20	42.49	-1	6,465	-0.02%
2020/08/24	0	0.00	1	41.69	41.62	-1	6,592	-0.02%
2020/08/17	1	42.96	0	0.00	43.44	1	6,742	0.01%
2020/07/21	10	41.67	10	41.17	41.17	0	6,233	0.00%
2020/07/06	0	0.00	2	42.00	42.20	-2	5,526	-0.04%
2020/05/28	20	29.62	20	29.78	29.91	0	7,396	0.00%
2020/04/10	0	0.00	70	28.18	27.67	-70	8,593	-0.81%
2020/04/09	20	27.83	0	0.00	27.56	20	8,647	0.23%
2020/04/08	50	27.59	50	27.75	27.65	0	8,820	0.00%
2020/04/07	50	27.97	0	0.00	27.91	50	8,794	0.57%
2020/04/01	20	26.35	20	26.55	26.85	0	8,813	0.00%
2020/03/31	20	26.90	20	27.09	26.75	0	8,692	0.00%
2020/03/13	0	0.00	30	27.60	29.42	-30	7,589	-0.40%
2020/03/12	30	30.32	0	0.00	30.08	30	7,419	0.40%
2020/03/10	0	0.00	5	30.86	31.96	-5	7,345	-0.07%
2020/03/05	0	0.00	2	33.67	34.07	-2	6,950	-0.03%
2020/02/05	0	0.00	6	29.77	29.95	-6	8,028	-0.07%
2020/02/03	0	0.00	3	27.44	28.49	-3	7,879	-0.04%
2020/01/30	9	29.15	2	29.96	28.49	7	7,631	0.09%
2020/01/02	0	0.00	1	37.38	37.23	-1	8,253	-0.01%
2019/12/27	0	0.00	13	35.64	35.97	-13	7,947	-0.16%
2019/12/26	0	0.00	6	35.29	35.18	-6	7,868	-0.08%
2019/12/24	0	0.00	2	35.17	35.11	-2	7,969	-0.03%
2019/12/20	4	36.15	0	0.00	35.96	4	7,976	0.05%
2019/12/18	0	0.00	5	36.23	36.23	-5	8,126	-0.06%
2019/12/17	0	0.00	16	35.77	36.29	-16	8,095	-0.20%
2019/12/16	0	0.00	160	35.15	34.91	-160	7,922	-2.02%	大賣/鉅額交易
2019/12/13	0	0.00	1	34.98	34.98	-1	7,924	-0.01%
2019/12/09	3	34.22	0	0.00	33.88	3	8,043	0.04%
2019/12/06	0	0.00	3	33.84	33.93	-3	8,097	-0.04%
2019/11/29	2	33.10	0	0.00	32.62	2	8,665	0.02%
2019/11/26	2	34.39	0	0.00	34.37	2	8,691	0.02%
2019/11/25	1	33.75	0	0.00	34.08	1	8,730	0.01%
2019/11/22	1	33.78	3	33.92	33.94	-2	8,747	-0.02%
2019/11/21	14	34.43	0	0.00	34.25	14	8,757	0.16%
2019/11/13	31	34.66	0	0.00	34.72	31	9,065	0.34%
2019/11/12	2	34.87	0	0.00	34.91	2	8,512	0.02%
2019/11/11	12	35.45	0	0.00	35.25	12	8,463	0.14%
2019/11/08	130	36.79	0	0.00	36.44	130	8,302	1.57%	大買/鉅額交易
2019/11/07	0	0.00	3	36.34	36.41	-3	8,278	-0.04%
2019/11/06	0	0.00	1	36.75	36.73	-1	8,330	-0.01%
2019/11/05	2	37.44	15	36.98	37.32	-13	8,375	-0.16%
2019/11/04	3	36.20	1	36.51	36.39	2	8,444	0.02%
2019/10/17	3	35.94	0	0.00	35.69	3	9,576	0.03%
2019/10/16	3	36.52	3	35.68	35.58	0	9,671	0.00%
2019/10/15	0	0.00	163	35.88	35.76	-163	9,587	-1.70%	大賣/鉅額交易
2019/10/14	0	0.00	9	35.89	35.93	-9	9,667	-0.09%
2019/09/24	0	0.00	15	34.34	34.63	-15	10,460	-0.14%
2019/09/23	21	34.03	0	0.00	33.94	21	10,462	0.20%
2019/09/17	1	35.02	0	0.00	34.56	1	10,809	0.01%
2019/09/12	22	35.36	1	35.42	35.42	21	11,191	0.19%
2019/09/09	142	35.67	2	35.91	35.66	140	11,347	1.23%	大買/鉅額交易
2019/09/05	0	0.00	329	35.64	35.59	-329	11,300	-2.91%	大賣/鉅額交易
2019/09/04	0	0.00	1	34.40	34.20	-1	11,011	-0.01%
2019/09/02	120	33.82	2	33.99	34.01	118	11,357	1.04%	大買/鉅額交易
2019/08/29	2	32.60	0	0.00	32.90	2	11,439	0.02%
2019/08/28	3	33.21	0	0.00	33.08	3	11,517	0.03%
2019/08/27	0	0.00	4	33.83	33.66	-4	11,540	-0.03%
2019/08/26	5	32.94	0	0.00	32.68	5	11,584	0.04%
2019/08/23	2	33.88	3	33.84	33.90	-1	11,622	-0.01%
2019/08/22	0	0.00	2	32.96	32.90	-2	11,527	-0.02%
2019/08/21	0	0.00	1	33.14	33.16	-1	11,614	-0.01%
2019/08/20	0	0.00	5	33.21	33.23	-5	11,777	-0.04%
2019/08/19	5	32.61	3	32.80	32.79	2	11,764	0.02%
2019/08/07	9	30.55	3	30.44	30.38	6	12,084	0.05%
2019/08/06	6	29.92	5	30.36	30.75	1	12,189	0.01%
2019/08/05	0	0.00	4	31.39	31.47	-4	12,056	-0.03%
2019/08/02	4	31.91	90	31.52	31.98	-86	12,231	-0.70%
2019/08/01	5	33.32	0	0.00	33.20	5	12,430	0.04%
2019/07/31	0	0.00	1	33.94	34.09	-1	12,331	-0.01%
2019/07/30	80	34.99	0	0.00	34.84	80	12,317	0.65%
2019/07/26	0	0.00	91	34.27	34.49	-91	12,806	-0.71%
2019/07/24	5	34.16	0	0.00	33.86	5	12,742	0.04%
2019/07/17	30	32.93	15	32.95	33.22	15	12,906	0.12%
2019/07/16	1	33.61	0	0.00	33.21	1	13,177	0.01%
2019/07/15	77	33.44	0	0.00	33.74	77	13,258	0.58%
2019/07/11	1	33.37	0	0.00	33.43	1	13,161	0.01%
2019/07/05	5	34.72	0	0.00	34.84	5	13,671	0.04%
2019/07/03	1	34.80	0	0.00	34.96	1	13,852	0.01%
2019/07/01	1	35.29	32	35.48	35.31	-31	14,464	-0.21%
2019/06/27	1	32.64	3	33.61	33.48	-2	15,176	-0.01%
2019/06/26	1	32.55	0	0.00	32.64	1	15,499	0.01%
2019/06/25	0	0.00	3	33.33	32.30	-3	15,520	-0.02%
2019/06/24	5	33.73	0	0.00	33.60	5	15,436	0.03%
2019/06/21	3	33.88	9	33.37	33.32	-6	15,542	-0.04%
2019/06/20	0	0.00	11	34.01	33.32	-11	15,625	-0.07%
2019/06/19	1	31.79	0	0.00	32.19	1	15,493	0.01%
2019/06/18	1	30.57	0	0.00	30.49	1	15,388	0.01%
2019/06/17	2	30.53	0	0.00	30.44	2	15,625	0.01%
2019/06/14	0	0.00	80	30.64	30.66	-80	15,808	-0.51%
2019/06/13	23	30.61	0	0.00	30.40	23	16,003	0.14%
2019/06/12	0	0.00	7	30.81	30.56	-7	16,395	-0.04%
2019/06/11	0	0.00	1	30.19	30.73	-1	16,570	-0.01%
2019/06/10	60	29.34	3	29.54	29.68	57	16,485	0.35%
2019/06/06	4	28.96	0	0.00	28.79	4	16,487	0.02%
2019/06/05	3	29.30	0	0.00	29.19	3	16,635	0.02%
2019/06/04	3	28.68	0	0.00	28.68	3	16,965	0.02%
2019/06/03	0	0.00	7	29.08	29.21	-7	17,214	-0.04%
2019/05/31	1	29.35	0	0.00	29.15	1	17,408	0.01%
2019/05/30	0	0.00	33	29.08	28.98	-33	17,726	-0.19%
2019/05/28	36	28.95	0	0.00	29.68	36	18,359	0.20%
2019/05/27	0	0.00	3	27.80	28.64	-3	18,701	-0.02%
2019/05/22	2	28.92	0	0.00	28.96	2	19,222	0.01%
2019/05/21	3	28.88	10	29.26	29.31	-7	19,219	-0.04%
2019/05/20	0	0.00	5	28.70	28.40	-5	19,319	-0.03%
2019/05/17	0	0.00	10	29.51	29.20	-10	19,310	-0.05%
2019/05/16	0	0.00	4	29.25	30.04	-4	19,321	-0.02%
2019/05/15	3	29.11	1	29.62	30.02	2	19,430	0.01%
2019/05/14	16	28.26	2	29.11	29.25	14	19,498	0.07%
2019/05/13	0	0.00	2	29.06	28.79	-2	19,418	-0.01%
2019/05/10	5	29.55	0	0.00	29.11	5	19,712	0.03%
2019/05/09	5	28.65	7	28.90	28.41	-2	19,430	-0.01%
2019/05/06	12	30.45	8	31.55	29.85	4	19,314	0.02%
2019/04/30	1	33.80	1	33.43	33.59	0	18,929	0.00%
2019/04/29	208	33.66	5	33.78	34.05	203	18,963	1.07%	大買/鉅額交易
2019/04/26	4	32.81	3	32.89	33.20	1	19,028	0.01%
2019/04/25	6	34.00	0	0.00	34.04	6	19,019	0.03%
2019/04/24	10	33.90	0	0.00	34.19	10	19,088	0.05%
2019/04/23	1	34.52	1	34.29	34.62	0	18,978	0.00%
2019/04/22	8	34.74	10	34.33	34.19	-2	18,935	-0.01%
2019/04/19	1	35.23	7	35.79	35.40	-6	18,720	-0.03%
2019/04/18	3	35.02	0	0.00	34.98	3	18,674	0.02%
2019/04/17	11	35.21	12	35.42	35.49	-1	18,784	-0.01%
2019/04/16	1	34.66	1	34.71	35.05	0	18,635	0.00%
2019/04/15	2	34.46	16	35.01	34.49	-14	18,513	-0.08%
2019/04/12	1	32.80	0	0.00	33.02	1	18,484	0.01%
2019/04/11	6	34.18	0	0.00	33.44	6	18,448	0.03%
2019/04/10	1	33.85	0	0.00	34.49	1	18,387	0.01%
2019/04/08	0	0.00	1	34.11	33.51	-1	18,225	-0.01%
2019/04/03	3	32.07	15	32.49	32.39	-12	17,831	-0.07%
2019/04/02	6	32.44	0	0.00	32.40	6	17,777	0.03%
2019/04/01	7	31.78	202	32.17	32.39	-195	17,386	-1.12%	大賣/鉅額交易
2019/03/29	11	30.66	0	0.00	30.84	11	16,770	0.07%
2019/03/28	1	28.50	0	0.00	28.91	1	16,592	0.01%
2019/03/27	0	0.00	4	28.61	29.05	-4	16,910	-0.02%
2019/03/26	3	28.76	0	0.00	28.50	3	16,892	0.02%
2019/03/25	1	28.80	0	0.00	28.94	1	17,083	0.01%
2019/03/22	3	29.68	1	29.77	29.98	2	17,033	0.01%
2019/03/20	3	30.06	1	30.21	30.09	2	17,190	0.01%
2019/03/19	3	30.64	1	30.68	30.72	2	17,024	0.01%
2019/03/18	0	0.00	10	30.16	30.50	-10	16,831	-0.06%
2019/03/13	0	0.00	10	28.45	28.87	-10	16,590	-0.06%
2019/03/11	5	27.71	0	0.00	28.17	5	16,653	0.03%
2019/03/08	3	28.32	0	0.00	28.12	3	16,947	0.02%
2019/03/07	5	30.26	1	30.02	29.74	4	16,656	0.02%
2019/03/06	1	31.10	4	31.08	30.93	-3	16,448	-0.02%
2019/03/05	2	30.87	0	0.00	30.99	2	16,341	0.01%
2019/03/04	11	32.04	2	31.72	31.97	9	16,049	0.06%
2019/02/26	2	29.20	20	29.52	29.24	-18	15,523	-0.12%
2019/02/25	11	27.87	5	28.51	28.61	6	15,191	0.04%
2019/02/21	3	26.25	0	0.00	26.65	3	14,648	0.02%
2019/02/19	0	0.00	5	26.37	25.97	-5	14,831	-0.03%
2019/02/15	1	25.25	2	25.11	25.11	-1	14,709	-0.01%
2019/02/14	1	25.91	7	26.09	26.10	-6	14,796	-0.04%
2019/02/13	0	0.00	1	25.53	25.59	-1	14,761	-0.01%
2019/02/12	0	0.00	1	25.36	25.21	-1	14,906	-0.01%
2019/02/11	0	0.00	12	24.58	25.02	-12	14,987	-0.08%
2019/01/28	0	0.00	2	23.82	23.55	-2	15,051	-0.01%
2019/01/25	0	0.00	2	23.50	23.57	-2	15,417	-0.01%
2019/01/21	0	0.00	5	23.20	23.06	-5	16,401	-0.03%
2019/01/17	10	22.05	5	22.36	22.28	5	16,538	0.03%
2019/01/11	0	0.00	10	21.26	21.48	-10	17,553	-0.06%
2019/01/09	10	21.15	0	0.00	21.59	10	17,779	0.06%
2018/12/25	0	0.00	5	19.79	19.83	-5	18,290	-0.03%
2018/12/24	2	20.53	2	20.52	20.52	0	18,188	0.00%
2018/12/21	0	0.00	110	20.56	20.43	-110	18,334	-0.60%	大賣/鉅額交易
2018/12/18	2	22.98	0	0.00	22.45	2	18,176	0.01%
2018/12/14	8	23.26	0	0.00	23.25	8	18,015	0.04%
2018/12/13	0	0.00	1,309	23.85	23.76	-1,309	18,297	-7.15%	大賣/鉅額交易
2018/12/10	1	22.63	0	0.00	22.39	1	18,035	0.01%
2018/12/07	5	23.30	0	0.00	23.18	5	17,983	0.03%
2018/12/06	3	23.38	0	0.00	23.15	3	18,207	0.02%
2018/12/04	6	24.48	2	24.22	24.22	4	17,773	0.02%
2018/12/03	5	24.53	3	24.44	24.53	2	17,841	0.01%
2018/11/30	1	22.85	0	0.00	22.90	1	17,478	0.01%
2018/11/29	1,302	23.38	0	0.00	23.01	1,302	17,411	7.48%	大買/鉅額交易
2018/10/31	213	23.78	13	23.75	23.80	200	15,701	1.27%	大買/鉅額交易
2018/10/30	3	22.73	3	23.81	23.73	0	15,582	0.00%
2018/10/29	12	23.23	0	0.00	23.13	12	15,305	0.08%
2018/10/25	100	24.55	0	0.00	24.16	100	15,225	0.66%
2018/10/24	0	0.00	1	25.89	25.29	-1	14,924	-0.01%
2018/10/22	0	0.00	81	26.19	26.51	-81	14,372	-0.56%
2018/10/18	0	0.00	160	23.26	23.20	-160	13,805	-1.16%	大賣/鉅額交易
2018/10/17	10	23.71	4	24.10	23.65	6	13,835	0.04%
2018/10/16	150	23.94	0	0.00	24.12	150	14,013	1.07%	大買/鉅額交易
2018/10/11	3	23.32	5	23.75	23.29	-2	13,951	-0.01%
2018/10/05	1	25.52	0	0.00	25.54	1	13,426	0.01%
2018/10/04	1	26.23	0	0.00	25.85	1	13,580	0.01%
2018/09/28	0	0.00	1	27.61	27.86	-1	14,132	-0.01%
2018/09/27	1	27.34	0	0.00	27.20	1	14,084	0.01%
2018/09/26	0	0.00	2	27.31	27.90	-2	14,005	-0.01%
2018/09/21	1	25.82	0	0.00	26.89	1	14,446	0.01%
2018/09/20	0	0.00	4	25.55	25.57	-4	14,412	-0.03%
2018/09/19	0	0.00	25	25.18	25.63	-25	14,631	-0.17%
2018/09/12	5	23.50	0	0.00	23.35	5	15,288	0.03%
2018/09/11	5	24.19	0	0.00	23.95	5	15,307	0.03%
2018/09/10	0	0.00	5	24.19	24.21	-5	15,480	-0.03%
2018/09/07	12	24.23	0	0.00	24.46	12	15,519	0.08%
2018/09/06	10	24.65	0	0.00	24.45	10	15,403	0.06%
2018/08/28	0	0.00	1	26.40	26.43	-1	15,779	-0.01%
2018/08/27	0	0.00	31	25.85	26.42	-31	15,909	-0.19%
2018/08/24	0	0.00	10	25.02	25.34	-10	15,858	-0.06%
2018/08/22	10	25.12	3	25.42	25.14	7	16,197	0.04%
2018/08/17	23	24.28	0	0.00	23.94	23	16,136	0.14%
2018/08/16	5	24.20	0	0.00	24.59	5	16,030	0.03%
2018/08/15	5	24.55	0	0.00	24.49	5	15,831	0.03%
2018/08/14	0	0.00	4	25.39	25.25	-4	15,823	-0.03%
2018/08/13	2	25.16	50	25.80	25.28	-48	15,947	-0.30%
2018/08/10	0	0.00	15	26.47	26.01	-15	15,938	-0.09%
2018/08/09	0	0.00	1	25.86	26.26	-1	15,996	-0.01%
2018/08/08	3	26.03	7	25.76	25.43	-4	15,934	-0.03%
2018/08/07	0	0.00	1	25.18	25.27	-1	16,002	-0.01%
2018/08/06	1	25.12	0	0.00	24.69	1	15,987	0.01%
2018/08/03	3	25.11	0	0.00	24.97	3	15,947	0.02%
2018/08/02	22	25.71	1	24.92	24.80	21	16,072	0.13%
2018/08/01	14	27.65	11	28.16	27.38	3	15,739	0.02%
2018/07/31	4	27.58	1	27.80	27.60	3	15,867	0.02%
2018/07/30	1	27.58	0	0.00	27.44	1	15,976	0.01%
2018/07/27	14	27.44	3	27.69	27.64	11	15,943	0.07%
2018/07/26	0	0.00	6	28.06	27.70	-6	15,964	-0.04%
2018/07/25	1	28.17	3	28.21	28.20	-2	15,950	-0.01%
2018/07/24	2	28.40	22	28.40	28.37	-20	15,858	-0.13%
2018/07/19	1	25.66	0	0.00	25.66	1	15,575	0.01%
2018/07/17	0	0.00	3	25.82	25.42	-3	15,859	-0.02%
2018/07/16	0	0.00	10	26.31	25.83	-10	15,856	-0.06%
2018/07/12	5	26.48	0	0.00	26.81	5	16,016	0.03%
2018/07/11	0	0.00	2	25.33	25.50	-2	15,910	-0.01%
2018/07/09	2	25.20	0	0.00	26.05	2	16,113	0.01%
2018/07/06	1	24.49	0	0.00	25.06	1	16,072	0.01%
2018/07/05	0	0.00	5	24.62	23.93	-5	16,026	-0.03%
2018/07/03	16	24.73	1	23.87	24.36	15	15,931	0.09%
2018/07/02	5	26.45	1	25.80	25.20	4	15,517	0.03%
2018/06/29	3	25.77	3	26.36	26.52	0	15,453	0.00%
2018/06/28	12	25.78	9	25.87	25.99	3	15,209	0.02%
2018/06/26	12	27.07	1	27.32	27.55	11	14,971	0.07%
2018/06/25	2	29.20	252	29.09	28.96	-250	14,729	-1.70%	大賣/鉅額交易
2018/06/22	3	29.09	0	0.00	29.11	3	14,882	0.02%
2018/06/21	0	0.00	50	30.30	29.85	-50	14,898	-0.34%
2018/06/20	5	29.45	0	0.00	29.85	5	15,276	0.03%
2018/06/19	30	29.87	0	0.00	29.92	30	15,384	0.20%
2018/06/15	0	0.00	20	31.50	31.17	-20	15,170	-0.13%
2018/06/12	0	0.00	5	30.90	31.49	-5	15,175	-0.03%
2018/06/11	0	0.00	7	30.64	30.72	-7	15,149	-0.05%
2018/06/08	1	30.72	5	31.25	30.63	-4	15,141	-0.03%
2018/06/04	2	30.69	0	0.00	31.33	2	14,982	0.01%
2018/06/01	1	30.12	0	0.00	30.12	1	15,006	0.01%
2018/05/31	3	29.73	5	29.59	30.40	-2	15,083	-0.01%
2018/05/30	8	29.24	4	29.12	29.50	4	15,081	0.03%
2018/05/29	31	30.15	0	0.00	30.09	31	15,018	0.21%
2018/05/28	3	30.38	0	0.00	30.63	3	15,089	0.02%
2018/05/25	1	30.50	0	0.00	30.50	1	15,253	0.01%
2018/05/24	50	30.71	0	0.00	30.63	50	15,339	0.33%
2018/05/23	0	0.00	1	31.31	31.08	-1	15,412	-0.01%
2018/05/22	2	31.84	0	0.00	31.60	2	15,436	0.01%
2018/05/21	15	32.40	0	0.00	32.46	15	15,615	0.10%
2018/05/18	3	31.38	0	0.00	31.58	3	15,769	0.02%
2018/05/17	11	31.68	0	0.00	31.56	11	16,528	0.07%
2018/05/16	0	0.00	2	32.23	32.25	-2	17,200	-0.01%
2018/05/15	15	32.76	1	33.04	32.31	14	17,586	0.08%
2018/05/14	101	32.80	7	32.70	32.78	94	17,927	0.52%	大買/
2018/05/11	111	32.07	6	32.43	32.05	105	18,007	0.58%	大買/鉅額交易
2018/05/10	12	31.88	0	0.00	31.78	12	18,027	0.07%
2018/05/09	20	31.80	0	0.00	31.75	20	17,937	0.11%
2018/05/08	1	32.13	30	31.22	31.92	-29	18,017	-0.16%
2018/05/07	0	0.00	13	30.63	30.70	-13	18,069	-0.07%
2018/05/04	21	30.11	0	0.00	30.03	21	18,134	0.12%
2018/05/02	11	29.88	0	0.00	29.81	11	18,643	0.06%
2018/04/30	0	0.00	1	30.48	30.61	-1	19,013	-0.01%
2018/04/27	11	29.45	0	0.00	29.55	11	19,235	0.06%
2018/04/26	11	30.82	0	0.00	30.38	11	19,136	0.06%
2018/04/25	0	0.00	2	32.05	31.81	-2	18,985	-0.01%
2018/04/24	1	32.16	10	31.45	32.10	-9	19,183	-0.05%
2018/04/23	0	0.00	12	30.60	30.42	-12	19,244	-0.06%
2018/04/20	0	0.00	70	30.80	30.09	-70	19,291	-0.36%
2018/04/19	74	30.34	0	0.00	31.07	74	19,461	0.38%
2018/04/18	13	30.57	0	0.00	29.87	13	19,472	0.07%
2018/04/16	8	31.14	2	31.69	30.72	6	19,406	0.03%
2018/04/13	16	32.95	0	0.00	32.43	16	19,179	0.08%
2018/04/12	1	33.22	0	0.00	33.03	1	19,073	0.01%
2018/04/11	4	33.48	1	33.92	33.82	3	18,947	0.02%
2018/04/09	5	31.69	1	31.79	31.80	4	18,944	0.02%
2018/04/03	2	31.37	1	31.94	31.40	1	18,940	0.01%
2018/03/29	14	31.53	0	0.00	31.88	14	18,809	0.07%
2018/03/28	0	0.00	6	31.80	31.63	-6	18,537	-0.03%
2018/03/27	3	33.96	0	0.00	33.19	3	18,255	0.02%
2018/03/26	5	33.30	0	0.00	32.59	5	18,079	0.03%
2018/03/23	2	33.64	9	34.06	33.15	-7	17,806	-0.04%
2018/03/22	7	36.38	0	0.00	35.77	7	17,367	0.04%
2018/03/20	1	36.40	0	0.00	36.72	1	17,084	0.01%
2018/03/19	0	0.00	1	36.63	36.57	-1	17,085	-0.01%
2018/03/15	2	36.17	0	0.00	37.02	2	17,068	0.01%
2018/03/14	0	0.00	7	36.59	36.50	-7	17,019	-0.04%
2018/03/13	4	37.56	0	0.00	37.44	4	16,922	0.02%
2018/03/09	0	0.00	1	37.87	37.50	-1	16,895	-0.01%
2018/03/08	1	36.75	0	0.00	37.10	1	16,961	0.01%
2018/03/07	0	0.00	20	37.11	36.75	-20	16,973	-0.12%
2018/03/06	13	36.50	0	0.00	36.37	13	17,013	0.08%
2018/03/05	0	0.00	1	36.03	35.83	-1	16,941	-0.01%
2018/03/02	3	36.30	72	36.38	36.21	-69	16,929	-0.41%
2018/03/01	15	36.16	0	0.00	36.77	15	16,867	0.09%
2018/02/27	6	38.69	0	0.00	37.90	6	16,856	0.04%
2018/02/26	51	38.17	0	0.00	38.98	51	16,960	0.30%
2018/02/23	0	0.00	1	38.87	38.21	-1	17,021	-0.01%
2018/02/22	2	37.96	2	37.95	37.95	0	17,040	0.00%
2018/02/21	4	38.00	1	37.63	38.28	3	17,167	0.02%
2018/02/12	4	34.28	28	34.59	34.48	-24	16,989	-0.14%
2018/02/09	10	34.28	11	34.16	33.98	-1	16,766	-0.01%
2018/02/08	56	38.71	3	38.60	38.00	53	15,934	0.33%
2018/02/07	26	41.28	13	43.34	41.22	13	15,295	0.08%
2018/02/06	44	42.15	7	41.76	42.00	37	14,850	0.25%
2018/02/02	3	43.37	0	0.00	43.48	3	14,348	0.02%
2018/02/01	2	43.47	1	43.10	43.34	1	14,287	0.01%
2018/01/31	1	42.75	58	42.74	43.29	-57	14,216	-0.40%
2018/01/30	4	43.35	10	42.68	42.83	-6	14,020	-0.04%
2018/01/29	3	45.29	1	45.58	44.90	2	13,638	0.01%
2018/01/26	20	44.92	0	0.00	45.74	20	13,431	0.15%
2018/01/25	6	45.50	14	45.19	44.82	-8	13,204	-0.06%
2018/01/24	6	46.08	7	46.22	46.29	-1	12,948	-0.01%
2018/01/23	5	45.05	0	0.00	45.70	5	12,493	0.04%
2018/01/22	10	44.34	0	0.00	44.35	10	12,364	0.08%
2018/01/19	1	44.55	0	0.00	44.54	1	12,263	0.01%
2018/01/18	2	43.50	5	43.89	43.47	-3	12,192	-0.02%
2018/01/17	34	43.22	2	43.13	43.22	32	11,962	0.27%
2018/01/16	1	42.86	6	42.89	42.92	-5	11,608	-0.04%
2018/01/15	2	42.24	2	42.59	42.86	0	11,461	0.00%
2018/01/12	0	0.00	5	41.14	41.13	-5	11,238	-0.04%
2018/01/11	0	0.00	2	40.72	40.51	-2	11,324	-0.02%
2018/01/10	1	39.86	0	0.00	40.31	1	11,243	0.01%
2018/01/09	3	39.56	0	0.00	39.78	3	11,045	0.03%
2018/01/08	0	0.00	2	38.83	39.01	-2	10,978	-0.02%
2018/01/04	1	38.64	0	0.00	38.64	1	10,836	0.01%
2018/01/03	0	0.00	13	38.83	38.71	-13	10,864	-0.12%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

兆豐-寶成 券商分點個股進出 兆豐-寶成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析