期元大S&P原油反1 (00673R)-兆豐-寶成券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.38
漲跌
▼0.04
漲幅
-0.54%
成交量
14,229張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	7.53	7.55	-3	23,154	-0.01%
2024/05/06	100	7.50	0	0.00	7.48	100	23,757	0.42%
2024/05/03	3	7.41	0	0.00	7.42	3	23,961	0.01%
2024/05/02	0	0.00	94	7.44	7.41	-94	24,157	-0.39%
2024/04/30	12	7.16	12	7.15	7.17	0	23,417	0.00%
2024/04/26	0	0.00	10	7.07	7.07	-10	23,927	-0.04%
2024/04/24	4	7.10	0	0.00	7.10	4	24,200	0.02%
2024/04/22	100	7.25	62	7.25	7.26	38	24,300	0.16%
2024/04/19	3	6.98	0	0.00	7.06	3	24,114	0.01%
2024/04/18	0	0.00	150	7.20	7.19	-150	23,919	-0.63%	大賣/鉅額交易
2024/04/16	1	6.94	0	0.00	6.97	1	24,045	0.00%
2024/04/09	50	6.97	0	0.00	7.02	50	24,162	0.21%
2024/04/08	5	7.06	0	0.00	7.06	5	23,835	0.02%
2024/04/02	100	7.16	0	0.00	7.16	100	23,484	0.43%
2024/04/01	4	7.20	0	0.00	7.20	4	23,550	0.02%
2024/03/29	50	7.22	0	0.00	7.25	50	23,371	0.21%
2024/03/27	150	7.38	150	7.39	7.40	0	23,165	0.00%	大買/大賣/
2024/03/25	0	0.00	10	7.36	7.36	-10	22,960	-0.04%
2024/03/22	10	7.42	15	7.41	7.42	-5	23,090	-0.02%
2024/03/21	5	7.30	22	7.31	7.30	-17	22,901	-0.07%
2024/03/20	20	7.24	0	0.00	7.24	20	22,984	0.09%
2024/03/19	12	7.27	0	0.00	7.28	12	22,742	0.05%
2024/03/18	4	7.37	0	0.00	7.38	4	23,163	0.02%
2024/03/14	14	7.50	10	7.50	7.52	4	22,494	0.02%
2024/03/12	5	7.65	0	0.00	7.66	5	23,721	0.02%
2024/03/11	0	0.00	5	7.72	7.71	-5	24,390	-0.02%
2024/03/08	5	7.55	0	0.00	7.56	5	24,292	0.02%
2024/03/06	0	0.00	5	7.68	7.64	-5	24,839	-0.02%
2024/03/05	0	0.00	7	7.63	7.65	-7	25,080	-0.03%
2024/03/04	7	7.51	10	7.52	7.54	-3	25,049	-0.01%
2024/03/01	7	7.67	0	0.00	7.67	7	24,490	0.03%
2024/02/29	3	7.67	0	0.00	7.67	3	24,521	0.01%
2024/02/26	0	0.00	10	7.88	7.87	-10	24,604	-0.04%
2024/02/22	5	7.71	0	0.00	7.71	5	24,161	0.02%
2024/02/20	5.6	7.69	0	0.00	7.69	5.6	25,051	0.02%
2024/02/16	2	7.77	25	7.77	7.77	-23	24,559	-0.09%
2024/02/15	3	7.89	0	0.00	7.89	3	23,872	0.01%
2024/02/05	0	0.00	2	8.28	8.24	-2	22,696	-0.01%
2024/02/02	0	0.00	30	8.06	8.07	-30	21,695	-0.14%
2024/02/01	0	0.00	140	7.90	7.91	-140	21,782	-0.64%	大賣/鉅額交易
2024/01/30	0	0.00	24	7.80	7.80	-24	22,658	-0.11%
2024/01/29	63	7.71	0	0.00	7.70	63	22,579	0.28%
2024/01/24	30	8.13	3	8.12	8.12	27	21,681	0.12%
2024/01/23	3	8.09	0	0.00	8.09	3	22,004	0.01%
2024/01/19	2	8.17	0	0.00	8.19	2	21,650	0.01%
2024/01/18	100	8.31	0	0.00	8.31	100	21,448	0.47%
2024/01/17	0	0.00	100	8.38	8.40	-100	21,822	-0.46%
2024/01/16	0	0.00	3	8.33	8.32	-3	21,838	-0.01%
2024/01/15	100	8.27	0	0.00	8.26	100	21,984	0.45%
2024/01/12	53	8.18	50	8.21	8.20	3	22,237	0.01%
2024/01/11	0	0.00	50	8.40	8.37	-50	21,781	-0.23%
2024/01/10	50	8.28	0	0.00	8.30	50	21,701	0.23%
2024/01/09	100	8.49	193	8.48	8.48	-93	21,598	-0.43%	大賣/
2024/01/08	40	8.27	0	0.00	8.29	40	22,138	0.18%
2024/01/05	50	8.30	0	0.00	8.28	50	22,277	0.22%
2024/01/04	6	8.25	0	0.00	8.24	6	22,450	0.03%
2024/01/03	0	0.00	10	8.56	8.59	-10	22,540	-0.04%
2024/01/02	3	8.28	0	0.00	8.28	3	22,973	0.01%
2023/12/29	0	0.00	78	8.36	8.33	-78	23,894	-0.33%
2023/12/28	70	8.12	0	0.00	8.15	70	23,397	0.30%
2023/12/27	3	8.03	0	0.00	8.02	3	23,601	0.01%
2023/12/20	1	8.19	0	0.00	8.21	1	24,078	0.00%
2023/12/15	10	8.40	5	8.40	8.41	5	24,871	0.02%
2023/12/14	5	8.67	0	0.00	8.67	5	24,661	0.02%
2023/12/13	0	0.00	15	8.84	8.84	-15	24,722	-0.06%
2023/12/07	0	0.00	16	8.71	8.71	-16	24,975	-0.06%
2023/12/06	0	0.00	70	8.41	8.41	-70	23,855	-0.29%
2023/12/05	10	8.33	0	0.00	8.31	10	23,652	0.04%
2023/12/04	0	0.00	6	8.22	8.25	-6	23,458	-0.03%
2023/12/01	5	8.03	5	8.01	8.00	0	23,010	0.00%
2023/11/27	0	0.00	3	8.10	8.17	-3	23,505	-0.01%
2023/11/21	1	7.87	0	0.00	7.89	1	23,486	0.00%
2023/11/20	4	8.02	10	7.99	7.99	-6	23,615	-0.03%
2023/11/17	0	0.00	60	8.40	8.38	-60	23,333	-0.26%
2023/11/15	50	7.93	0	0.00	7.88	50	22,777	0.22%
2023/11/14	0	0.00	10	7.90	7.91	-10	23,160	-0.04%
2023/11/09	0	0.00	2	8.19	8.21	-2	23,927	-0.01%
2023/11/08	0	0.00	10	8.03	8.04	-10	23,411	-0.04%
2023/11/07	11	7.73	77	7.72	7.73	-66	22,688	-0.29%
2023/11/06	0	0.00	130	7.69	7.67	-130	22,945	-0.57%	大賣/鉅額交易
2023/11/03	130	7.56	78	7.57	7.55	52	22,918	0.23%	大買/
2023/11/01	130	7.70	20	7.68	7.69	110	23,258	0.47%	大買/鉅額交易
2023/10/31	20	7.57	15	7.55	7.57	5	23,121	0.02%
2023/10/26	0	0.00	15	7.39	7.40	-15	24,064	-0.06%
2023/10/24	0	0.00	83	7.32	7.34	-83	24,224	-0.34%
2023/10/23	0	0.00	5	7.23	7.32	-5	24,585	-0.02%
2023/10/20	5	7.08	0	0.00	7.13	5	25,323	0.02%
2023/10/19	40	7.25	0	0.00	7.23	40	25,377	0.16%
2023/10/13	10	7.65	0	0.00	7.65	10	25,430	0.04%
2023/10/12	30	7.74	0	0.00	7.72	30	26,420	0.11%
2023/10/11	3	7.48	0	0.00	7.47	3	27,067	0.01%
2023/10/06	5	7.82	116	7.82	7.83	-111	27,641	-0.40%	大賣/鉅額交易
2023/10/05	0	0.00	10	7.72	7.70	-10	28,015	-0.04%
2023/10/03	0	0.00	20	7.47	7.49	-20	28,776	-0.07%
2023/10/02	0	0.00	20	7.28	7.28	-20	29,394	-0.07%
2023/09/28	5	7.11	0	0.00	7.11	5	30,733	0.02%
2023/09/21	40	7.54	5	7.54	7.54	35	31,829	0.11%
2023/09/20	5	7.41	46	7.42	7.48	-41	32,264	-0.13%
2023/09/19	26	7.26	0	0.00	7.25	26	31,996	0.08%
2023/09/18	20	7.29	0	0.00	7.30	20	32,908	0.06%
2023/09/15	64	7.30	1	7.30	7.30	63	33,477	0.19%
2023/09/14	13	7.48	0	0.00	7.48	13	33,247	0.04%
2023/09/13	0	0.00	64	7.49	7.48	-64	33,891	-0.19%
2023/09/11	101	7.74	0	0.00	7.72	101	33,531	0.30%	大買/鉅額交易
2023/09/08	17	7.77	2	7.86	7.86	15	33,416	0.04%
2023/09/07	17	7.69	0	0.00	7.71	17	33,466	0.05%
2023/09/05	2	7.83	0	0.00	7.81	2	33,548	0.01%
2023/09/04	5	7.80	0	0.00	7.82	5	33,930	0.01%
2023/09/01	3	7.91	0	0.00	7.92	3	33,627	0.01%
2023/08/24	0	0.00	130	8.35	8.30	-130	34,805	-0.37%	大賣/鉅額交易
2023/08/23	130	8.23	30	8.24	8.22	100	34,669	0.29%	大買/
2023/08/21	0	0.00	60	8.10	8.11	-60	34,913	-0.17%
2023/08/18	60	8.24	20	8.29	8.27	40	34,845	0.11%
2023/08/17	10	8.41	0	0.00	8.42	10	34,484	0.03%
2023/08/16	5	8.31	73	8.31	8.34	-68	34,216	-0.20%
2023/08/15	2	8.12	0	0.00	8.11	2	33,761	0.01%
2023/08/14	29	8.14	0	0.00	8.15	29	33,880	0.09%
2023/08/11	22	8.06	100	8.07	8.08	-78	33,767	-0.23%
2023/08/08	10	8.07	0	0.00	8.11	10	33,475	0.03%
2023/08/07	110	8.01	0	0.00	8.01	110	33,359	0.33%	大買/鉅額交易
2023/08/04	20	8.10	0	0.00	8.11	20	33,114	0.06%
2023/08/02	4	8.07	0	0.00	8.07	4	33,006	0.01%
2023/08/01	16	8.11	2	8.08	8.11	14	32,958	0.04%
2023/07/31	20	8.21	32	8.21	8.22	-12	32,994	-0.04%
2023/07/28	3	8.28	15	8.27	8.28	-12	33,867	-0.04%
2023/07/27	32	8.27	5	8.28	8.28	27	34,587	0.08%
2023/07/26	2	8.29	0	0.00	8.32	2	34,535	0.01%
2023/07/25	8	8.32	115	8.32	8.32	-107	34,857	-0.31%	大賣/鉅額交易
2023/07/24	8	8.54	0	0.00	8.55	8	35,554	0.02%
2023/07/21	2	8.60	250	8.65	8.59	-248	35,595	-0.70%	大賣/鉅額交易
2023/07/20	2	8.70	0	0.00	8.70	2	35,761	0.01%
2023/07/19	0	0.00	3	8.70	8.70	-3	36,196	-0.01%
2023/07/18	0	0.00	62	8.81	8.82	-62	36,711	-0.17%
2023/07/17	33	8.79	4	8.76	8.80	29	37,151	0.08%
2023/07/14	13	8.53	0	0.00	8.55	13	36,125	0.04%
2023/07/13	181	8.68	84	8.68	8.68	97	36,041	0.27%	大買/
2023/07/12	31	8.81	0	0.00	8.81	31	35,357	0.09%
2023/07/11	80	8.99	0	0.00	9.00	80	34,617	0.23%
2023/07/10	167	8.98	0	0.00	9.00	167	34,977	0.48%	大買/鉅額交易
2023/07/07	10	9.21	0	0.00	9.16	10	34,433	0.03%
2023/07/06	31	9.18	0	0.00	9.21	31	34,085	0.09%
2023/07/05	15	9.30	0	0.00	9.30	15	33,225	0.05%
2023/07/04	30	9.41	0	0.00	9.40	30	32,733	0.09%
2023/07/03	50	9.33	0	0.00	9.35	50	35,281	0.14%
2023/06/30	15	9.43	0	0.00	9.43	15	35,322	0.04%
2023/06/28	0	0.00	1	9.66	9.64	-1	35,339	0.00%
2023/06/26	0	0.00	76	9.44	9.47	-76	34,570	-0.22%
2023/06/21	10	9.20	0	0.00	9.21	10	33,921	0.03%
2023/06/19	46	9.27	0	0.00	9.26	46	33,023	0.14%
2023/06/16	21	9.28	0	0.00	9.29	21	32,331	0.06%
2023/06/15	0	0.00	50	9.63	9.57	-50	32,187	-0.16%
2023/06/14	50	9.43	0	0.00	9.42	50	32,292	0.15%
2023/06/13	0	0.00	10	9.73	9.72	-10	32,901	-0.03%
2023/06/12	0	0.00	5	9.46	9.46	-5	33,138	-0.02%
2023/06/09	0	0.00	25	9.25	9.27	-25	33,939	-0.07%
2023/06/08	25	9.10	0	0.00	9.09	25	34,196	0.07%
2023/06/07	0	0.00	1	9.18	9.24	-1	35,115	0.00%
2023/06/06	0	0.00	2	9.19	9.17	-2	35,615	-0.01%
2023/06/05	7	9.08	0	0.00	9.08	7	36,437	0.02%
2023/06/02	1	9.35	0	0.00	9.35	1	37,500	0.00%
2023/06/01	0	0.00	463	9.71	9.64	-463	39,143	-1.18%	大賣/鉅額交易
2023/05/29	10	9.00	0	0.00	9.03	10	38,285	0.03%
2023/05/23	3	9.15	0	0.00	9.18	3	39,884	0.01%
2023/05/10	3	9.07	0	0.00	9.08	3	42,201	0.01%
2023/05/08	3	9.29	0	0.00	9.24	3	43,309	0.01%
2023/05/05	0	0.00	22	9.64	9.61	-22	43,489	-0.05%
2023/05/04	0	0.00	46	9.66	9.64	-46	43,332	-0.11%
2023/05/03	0	0.00	33	9.30	9.32	-33	42,243	-0.08%
2023/05/02	0	0.00	20	8.85	8.85	-20	41,519	-0.05%
2023/04/28	0	0.00	50	8.92	8.90	-50	41,496	-0.12%
2023/04/27	0	0.00	9	8.98	8.99	-9	40,926	-0.02%
2023/04/26	0	0.00	5	8.67	8.64	-5	39,947	-0.01%
2023/04/25	0	0.00	51	8.49	8.52	-51	39,658	-0.13%
2023/04/24	0	0.00	14	8.70	8.70	-14	39,369	-0.04%
2023/04/21	0	0.00	4	8.68	8.67	-4	38,975	-0.01%
2023/04/20	32	8.51	27	8.53	8.60	5	38,246	0.01%
2023/04/18	6	8.30	0	0.00	8.33	6	37,838	0.02%
2023/04/13	61	8.11	0	0.00	8.13	61	37,531	0.16%
2023/04/12	102	8.27	0	0.00	8.27	102	36,734	0.28%	大買/鉅額交易
2023/04/11	2	8.43	0	0.00	8.39	2	36,157	0.01%
2023/04/10	16	8.35	25	8.35	8.36	-9	35,742	-0.03%
2023/04/07	24	8.46	10	8.45	8.47	14	35,400	0.04%
2023/04/06	28	8.45	0	0.00	8.46	28	34,899	0.08%
2023/03/31	3	9.09	0	0.00	9.13	3	32,259	0.01%
2023/03/30	12	9.31	0	0.00	9.30	12	32,093	0.04%
2023/03/29	2	9.18	0	0.00	9.20	2	31,989	0.01%
2023/03/23	10	9.68	0	0.00	9.66	10	31,954	0.03%
2023/03/21	50	10.06	0	0.00	10.11	50	32,214	0.16%
2023/03/20	100	10.06	0	0.00	10.24	100	32,368	0.31%
2023/03/16	300	9.98	20	9.94	9.92	280	32,968	0.85%	大買/鉅額交易
2023/03/15	0	0.00	505	9.39	9.40	-505	33,140	-1.52%	大賣/鉅額交易
2023/03/14	0	0.00	25	9.11	9.19	-25	32,716	-0.08%
2023/03/13	0	0.00	10	8.91	8.85	-10	31,818	-0.03%
2023/03/10	0	0.00	26	9.06	9.09	-26	31,325	-0.08%
2023/03/09	100	8.92	50	8.91	8.90	50	30,082	0.17%
2023/03/08	220	8.81	25	8.81	8.80	195	29,655	0.66%	大買/鉅額交易
2023/03/07	262	8.52	1	8.51	8.50	261	29,062	0.90%	大買/鉅額交易
2023/03/06	23	8.65	5	8.70	8.69	18	28,250	0.06%
2023/03/02	5	8.80	0	0.00	8.81	5	27,254	0.02%
2023/03/01	7	8.86	0	0.00	8.82	7	27,316	0.03%
2023/02/24	10	8.98	20	8.97	8.96	-10	27,512	-0.04%
2023/02/23	0	0.00	81	9.21	9.16	-81	28,848	-0.28%
2023/02/22	2	8.99	12	8.96	8.98	-10	28,903	-0.03%
2023/02/20	0	0.00	5	8.87	8.89	-5	28,768	-0.02%
2023/02/17	14	8.75	25	8.78	8.80	-11	29,134	-0.04%
2023/02/16	7	8.64	0	0.00	8.64	7	29,207	0.02%
2023/02/15	1	8.73	0	0.00	8.73	1	29,298	0.00%
2023/02/14	25	8.63	0	0.00	8.64	25	29,588	0.08%
2023/02/09	34	8.70	0	0.00	8.70	34	29,707	0.11%
2023/02/08	5	8.79	20	8.80	8.82	-15	29,603	-0.05%
2023/02/07	0	0.00	5	9.09	9.09	-5	29,615	-0.02%
2023/02/06	1	9.26	56	9.27	9.26	-55	30,176	-0.18%
2023/02/03	0	0.00	1	8.95	8.98	-1	29,313	0.00%
2023/02/02	5	8.84	0	0.00	8.82	5	28,870	0.02%
2023/01/31	5	8.79	1	8.81	8.80	4	29,436	0.01%
2023/01/30	0	0.00	5	8.56	8.66	-5	29,395	-0.02%
2023/01/17	0	0.00	2	8.64	8.64	-2	29,315	-0.01%
2023/01/16	12	8.60	10	8.60	8.63	2	29,501	0.01%
2023/01/13	27	8.75	0	0.00	8.77	27	29,192	0.09%
2023/01/12	21	8.80	0	0.00	8.84	21	30,063	0.07%
2023/01/06	0	0.00	6	9.23	9.24	-6	32,528	-0.02%
2023/01/05	0	0.00	146	9.32	9.29	-146	32,791	-0.45%	大賣/鉅額交易
2023/01/03	0	0.00	1	8.70	8.66	-1	33,605	0.00%
2022/12/29	15	8.80	0	0.00	8.80	15	35,183	0.04%
2022/12/28	3	8.68	1	8.68	8.70	2	35,992	0.01%
2022/12/27	100	8.58	20	8.61	8.63	80	36,439	0.22%
2022/12/22	33	8.79	0	0.00	8.78	33	37,449	0.09%
2022/12/21	0	0.00	38	9.07	9.09	-38	37,625	-0.10%
2022/12/20	5	9.06	0	0.00	9.18	5	38,116	0.01%
2022/12/13	10	9.30	2	9.30	9.30	8	40,417	0.02%
2022/12/09	0	0.00	13	9.60	9.59	-13	40,875	-0.03%
2022/12/08	0	0.00	2	9.50	9.50	-2	40,912	0.00%
2022/12/07	50	9.27	23	9.31	9.28	27	40,695	0.07%
2022/12/05	2	8.49	0	0.00	8.59	2	40,822	0.00%
2022/12/02	5	8.50	0	0.00	8.54	5	41,844	0.01%
2022/12/01	5	8.60	0	0.00	8.63	5	42,597	0.01%
2022/11/30	5	8.83	0	0.00	8.79	5	42,555	0.01%
2022/11/29	22	8.91	0	0.00	8.78	22	42,640	0.05%
2022/11/28	0	0.00	17	9.30	9.39	-17	43,488	-0.04%
2022/11/22	0	0.00	2	8.70	8.70	-2	44,365	0.00%
2022/11/18	0	0.00	677	8.52	8.53	-677	43,451	-1.56%	大賣/鉅額交易
2022/11/17	0	0.00	2	8.37	8.37	-2	42,767	0.00%
2022/11/15	0	0.00	8	8.29	8.31	-8	43,072	-0.02%
2022/11/14	1	8.00	0	0.00	8.07	1	42,831	0.00%
2022/11/11	0	0.00	5	8.24	8.24	-5	42,616	-0.01%
2022/11/10	0	0.00	20	8.36	8.35	-20	42,987	-0.05%
2022/11/09	4	8.21	0	0.00	8.21	4	42,948	0.01%
2022/11/08	2	7.96	0	0.00	8.01	2	43,030	0.00%
2022/11/07	69	8.01	7	7.99	8.01	62	43,468	0.14%
2022/11/04	2	8.13	0	0.00	8.13	2	43,101	0.00%
2022/11/03	5	8.16	4	8.14	8.16	1	42,930	0.00%
2022/11/02	71	8.12	0	0.00	8.13	71	42,981	0.17%
2022/11/01	110	8.40	0	0.00	8.33	110	42,590	0.26%	大買/鉅額交易
2022/10/31	55	8.27	0	0.00	8.30	55	43,182	0.13%
2022/10/28	50	8.23	0	0.00	8.28	50	43,898	0.11%
2022/10/27	53	8.24	4	8.25	8.26	49	43,804	0.11%
2022/10/26	250	8.55	0	0.00	8.56	250	44,768	0.56%	大買/鉅額交易
2022/10/21	0	0.00	10	8.57	8.55	-10	45,478	-0.02%
2022/10/20	0	0.00	502	8.53	8.49	-502	45,776	-1.10%	大賣/鉅額交易
2022/10/19	15	8.67	120	8.69	8.73	-105	45,584	-0.23%	大賣/鉅額交易
2022/10/18	0	0.00	100	8.51	8.51	-100	45,858	-0.22%
2022/10/17	0	0.00	3	8.54	8.47	-3	45,972	-0.01%
2022/10/14	105	8.33	35	8.32	8.33	70	44,719	0.16%	大買/
2022/10/13	10	8.52	0	0.00	8.53	10	44,659	0.02%
2022/10/12	30	8.41	11	8.39	8.40	19	45,233	0.04%
2022/10/11	163	8.18	0	0.00	8.26	163	45,262	0.36%	大買/鉅額交易
2022/10/07	362	8.35	0	0.00	8.40	362	44,494	0.81%	大買/鉅額交易
2022/10/06	30	8.36	0	0.00	8.38	30	43,878	0.07%
2022/10/05	145	8.52	5	8.52	8.54	140	44,774	0.31%	大買/鉅額交易
2022/10/03	15	9.01	10	9.00	9.02	5	44,504	0.01%
2022/09/29	8	9.02	15	8.99	9.04	-7	46,364	-0.02%
2022/09/28	5	9.56	5	9.55	9.53	0	48,076	0.00%
2022/09/27	0	0.00	35	9.56	9.53	-35	48,063	-0.07%
2022/09/26	0	0.00	25	9.33	9.44	-25	47,957	-0.05%
2022/09/23	5	8.88	1	8.90	8.91	4	47,353	0.01%
2022/09/22	15	8.95	25	8.96	8.92	-10	47,338	-0.02%
2022/09/21	25	8.86	0	0.00	8.84	25	47,294	0.05%
2022/09/20	0	0.00	31	8.77	8.74	-31	48,096	-0.06%
2022/09/19	10	8.77	30	8.77	8.79	-20	48,622	-0.04%
2022/09/16	0	0.00	7	8.76	8.77	-7	48,901	-0.01%
2022/09/15	14	8.52	0	0.00	8.52	14	49,329	0.03%
2022/09/14	0	0.00	10	8.66	8.69	-10	50,321	-0.02%
2022/09/13	31	8.61	20	8.62	8.60	11	50,403	0.02%
2022/09/12	36	8.79	7	8.80	8.79	29	50,745	0.06%
2022/09/08	0	0.00	20	9.05	9.05	-20	50,468	-0.04%
2022/09/07	20	8.82	12	8.77	8.83	8	49,627	0.02%
2022/09/06	0	0.00	5	8.50	8.52	-5	48,774	-0.01%
2022/09/05	0	0.00	5	8.51	8.51	-5	49,054	-0.01%
2022/09/02	0	0.00	518	8.56	8.53	-518	49,289	-1.05%	大賣/鉅額交易
2022/09/01	0	0.00	19	8.44	8.45	-19	48,595	-0.04%
2022/08/31	5	8.20	80	8.22	8.19	-75	47,868	-0.16%
2022/08/30	7	7.96	10	7.96	7.96	-3	47,821	-0.01%
2022/08/29	20	8.16	10	8.12	8.13	10	47,662	0.02%
2022/08/26	400	8.19	0	0.00	8.20	400	48,420	0.83%	大買/鉅額交易
2022/08/25	180	8.03	10	8.01	8.05	170	48,599	0.35%	大買/鉅額交易
2022/08/24	5	8.20	34	8.20	8.21	-29	48,035	-0.06%
2022/08/23	22	8.41	0	0.00	8.41	22	48,081	0.05%
2022/08/22	0	0.00	121	8.51	8.55	-121	48,080	-0.25%	大賣/鉅額交易
2022/08/19	3	8.49	5	8.47	8.50	-2	48,720	0.00%
2022/08/18	0	0.00	475	8.63	8.63	-475	48,444	-0.98%	大賣/鉅額交易
2022/08/17	10	8.72	7	8.72	8.72	3	48,379	0.01%
2022/08/16	50	8.57	12	8.59	8.56	38	47,863	0.08%
2022/08/12	0	0.00	10	8.26	8.29	-10	48,530	-0.02%
2022/08/11	15	8.39	54	8.39	8.40	-39	49,013	-0.08%
2022/08/10	5	8.51	5	8.52	8.56	0	49,737	0.00%
2022/08/09	6	8.50	15	8.51	8.49	-9	51,681	-0.02%
2022/08/08	0	0.00	15	8.60	8.60	-15	52,780	-0.03%
2022/08/04	9	8.44	30	8.47	8.45	-21	53,681	-0.04%
2022/08/03	13	8.26	70	8.26	8.25	-57	53,611	-0.11%
2022/08/02	20	8.28	40	8.30	8.28	-20	54,840	-0.04%
2022/08/01	35	8.09	0	0.00	8.08	35	53,553	0.07%
2022/07/29	0	0.00	40	8.10	8.13	-40	54,004	-0.07%
2022/07/28	20	8.04	0	0.00	8.06	20	55,402	0.04%
2022/07/27	15	8.23	20	8.22	8.25	-5	54,629	-0.01%
2022/07/26	84	8.12	0	0.00	8.09	84	54,445	0.15%
2022/07/25	55	8.34	30	8.27	8.35	25	54,592	0.05%
2022/07/22	14	8.14	20	8.22	8.14	-6	53,773	-0.01%
2022/07/21	20	8.06	0	0.00	8.07	20	53,506	0.04%
2022/07/20	232	7.95	0	0.00	8.01	232	53,833	0.43%	大買/鉅額交易
2022/07/19	267	8.02	20	7.99	8.00	247	53,629	0.46%	大買/鉅額交易
2022/07/18	11	8.30	0	0.00	8.31	11	52,661	0.02%
2022/07/15	57	8.43	440	8.41	8.43	-383	52,194	-0.73%	大賣/鉅額交易
2022/07/14	1	8.37	2	8.37	8.36	-1	52,102	0.00%
2022/07/13	0	0.00	65	8.42	8.38	-65	52,041	-0.12%
2022/07/12	63	8.01	10	7.99	8.04	53	51,104	0.10%
2022/07/11	10	7.90	0	0.00	7.91	10	50,931	0.02%
2022/07/08	40	7.93	46	7.93	7.90	-6	50,905	-0.01%
2022/07/07	65	8.29	33	8.12	8.13	32	50,284	0.06%
2022/07/06	1	8.05	50	7.98	8.04	-49	49,551	-0.10%
2022/07/05	1	7.39	0	0.00	7.47	1	47,877	0.00%
2022/06/30	14	7.44	24	7.51	7.49	-10	47,783	-0.02%
2022/06/28	57	7.46	0	0.00	7.38	57	48,286	0.12%
2022/06/27	30	7.64	30	7.65	7.61	0	47,735	0.00%
2022/06/24	81	7.78	25	7.80	7.79	56	47,940	0.12%
2022/06/23	393	7.90	6	7.86	7.81	387	47,973	0.81%	大買/鉅額交易
2022/06/22	2	7.70	107	7.61	7.72	-105	47,825	-0.22%	大賣/鉅額交易
2022/06/21	100	7.49	0	0.00	7.49	100	47,589	0.21%
2022/06/20	0	0.00	23	7.57	7.58	-23	47,596	-0.05%
2022/06/17	1	7.29	5	7.30	7.29	-4	47,680	-0.01%
2022/06/15	40	7.19	40	7.18	7.20	0	48,895	0.00%
2022/06/14	17	7.15	0	0.00	7.14	17	49,424	0.03%
2022/06/13	60	7.37	55	7.28	7.22	5	49,552	0.01%
2022/06/09	2	7.17	0	0.00	7.16	2	49,975	0.00%
2022/06/07	1	7.26	0	0.00	7.28	1	51,067	0.00%
2022/06/06	10	7.22	0	0.00	7.17	10	51,165	0.02%
2022/05/31	33	7.21	12	7.18	7.16	21	52,465	0.04%
2022/05/30	24	7.34	0	0.00	7.32	24	52,561	0.05%
2022/05/27	14	7.38	5	7.40	7.40	9	52,582	0.02%
2022/05/26	0	0.00	12	7.53	7.52	-12	51,866	-0.02%
2022/05/25	2	7.55	0	0.00	7.55	2	51,683	0.00%
2022/05/24	10	7.64	0	0.00	7.64	10	51,784	0.02%
2022/05/19	12	7.75	15	7.72	7.75	-3	49,824	-0.01%
2022/05/18	40	7.60	3	7.63	7.65	37	48,491	0.08%
2022/05/17	18	7.46	22	7.48	7.53	-4	47,452	-0.01%
2022/05/16	14	7.70	3	7.68	7.75	11	45,450	0.02%
2022/05/13	23	7.79	0	0.00	7.78	23	44,227	0.05%
2022/05/11	0	0.00	1	8.40	8.19	-1	42,236	0.00%
2022/05/10	0	0.00	32	8.18	8.17	-32	41,400	-0.08%
2022/05/09	8	7.69	0	0.00	7.68	8	39,907	0.02%
2022/05/06	91	7.80	107	7.77	7.77	-16	39,420	-0.04%	大賣/
2022/05/05	36	7.79	22	7.82	7.82	14	38,940	0.04%
2022/05/04	222	8.15	200	8.13	8.12	22	37,174	0.06%	大買/大賣/
2022/05/03	100	8.00	100	8.04	8.04	0	36,966	0.00%
2022/04/29	36	8.04	14	8.03	7.98	22	36,508	0.06%
2022/04/26	4	8.50	0	0.00	8.48	4	35,200	0.01%
2022/04/25	4	8.52	0	0.00	8.51	4	34,652	0.01%
2022/04/22	3	8.15	0	0.00	8.25	3	34,193	0.01%
2022/04/21	1	8.24	0	0.00	8.20	1	34,000	0.00%
2022/04/20	11	8.21	23	8.24	8.21	-12	33,855	-0.04%
2022/04/19	15	7.91	32	7.91	7.91	-17	33,394	-0.05%
2022/04/18	13	7.89	2	7.91	7.93	11	32,834	0.03%
2022/04/15	1	8.08	4	8.11	8.08	-3	32,232	-0.01%
2022/04/14	41	8.25	32	8.24	8.24	9	31,728	0.03%
2022/04/13	54	8.46	41	8.51	8.51	13	31,129	0.04%
2022/04/12	4	8.93	0	0.00	8.87	4	30,461	0.01%
2022/04/11	20	8.90	18	8.90	8.91	2	29,853	0.01%
2022/04/08	31	8.88	0	0.00	8.89	31	29,000	0.11%
2022/04/07	55	8.75	56	8.77	8.78	-1	28,572	0.00%
2022/04/06	7	8.41	0	0.00	8.39	7	27,765	0.03%
2022/04/01	79	8.55	53	8.55	8.57	26	27,252	0.10%
2022/03/31	3	8.50	0	0.00	8.49	3	26,483	0.01%
2022/03/30	78	8.15	78	8.18	8.19	0	25,436	0.00%
2022/03/29	47	8.15	67	8.20	8.21	-20	24,856	-0.08%
2022/03/28	1	7.85	4	7.83	7.85	-3	23,761	-0.01%
2022/03/25	3	7.71	0	0.00	7.73	3	23,273	0.01%
2022/03/24	9	7.47	6	7.60	7.58	3	22,165	0.01%
2022/03/23	0	0.00	2	7.92	7.83	-2	20,732	-0.01%
2022/03/22	33	7.71	0	0.00	7.69	33	20,222	0.16%
2022/03/21	4	8.20	0	0.00	8.18	4	18,893	0.02%
2022/03/18	79	8.45	58	8.42	8.42	21	18,327	0.11%
2022/03/17	45	9.28	246	9.27	9.22	-201	16,982	-1.18%	大賣/鉅額交易
2022/03/15	302	9.09	100	9.08	9.20	202	15,624	1.29%	大買/鉅額交易
2022/03/14	5	8.63	3.2	8.57	8.59	1.8	14,530	0.01%
2022/03/11	360	8.56	350	8.61	8.62	10	13,879	0.07%	大買/大賣/
2022/03/10	705.1	8.45	745	8.43	8.34	-39.9	12,857	-0.31%	大買/大賣/
2022/03/09	7.5	7.41	0	0.00	7.44	7.5	11,457	0.07%
2022/03/08	10	7.90	20	7.77	7.67	-10	10,682	-0.09%
2022/03/07	25	7.47	16	7.35	7.37	9	9,807	0.09%
2022/03/04	1	8.64	15	8.64	8.63	-14	8,111	-0.17%
2022/03/03	45	8.39	0	0.00	8.28	45	7,742	0.58%
2022/03/02	15	9.08	0	0.00	9.07	15	6,711	0.22%
2022/02/25	1	10.16	0	0.00	10.21	1	5,765	0.02%
2022/02/24	16	10.13	0	0.00	10.04	16	5,619	0.28%
2022/02/22	5	10.44	0	0.00	10.42	5	5,221	0.10%
2022/02/17	1	10.61	1	10.69	10.69	0	4,889	0.00%
2022/02/16	2	10.72	10	10.77	10.75	-8	4,731	-0.17%
2022/02/14	11	10.47	15	10.44	10.46	-4	4,443	-0.09%
2022/02/09	16	11.03	0	0.00	11.02	16	4,257	0.38%
2022/02/08	0	0.00	3	10.84	10.85	-3	4,214	-0.07%
2022/02/07	3	10.71	0	0.00	10.75	3	4,256	0.07%
2022/01/26	0	0.00	20	11.64	11.65	-20	4,028	-0.50%
2022/01/25	0	0.00	10	11.83	11.83	-10	4,008	-0.25%
2022/01/24	0	0.00	10	11.55	11.55	-10	3,939	-0.25%
2022/01/21	40	11.86	0	0.00	11.83	40	3,889	1.03%
2022/01/14	0	0.00	30	12.21	12.19	-30	3,450	-0.87%
2022/01/12	10	12.33	0	0.00	12.33	10	3,387	0.30%
2022/01/11	20	12.73	0	0.00	12.73	20	3,273	0.61%
2022/01/10	2	12.73	0	0.00	12.69	2	3,327	0.06%
2022/01/07	5	12.55	0	0.00	12.52	5	3,321	0.15%
2022/01/05	5	13.00	0	0.00	13.04	5	3,105	0.16%
2022/01/04	1	13.12	0	0.00	13.15	1	3,120	0.03%
2021/12/29	5	13.20	0	0.00	13.22	5	3,164	0.16%
2021/12/28	5	13.26	0	0.00	13.27	5	3,195	0.16%
2021/12/24	58	13.74	52	13.75	13.75	6	3,122	0.19%
2021/12/23	2	13.74	0	0.00	13.78	2	3,121	0.06%
2021/12/22	2	14.08	0	0.00	14.13	2	3,140	0.06%
2021/12/14	0	0.00	10	14.25	14.25	-10	3,322	-0.30%
2021/12/09	5	13.90	0	0.00	13.85	5	3,366	0.15%
2021/12/08	1	14.08	0	0.00	14.10	1	3,362	0.03%
2021/12/07	0	0.00	85	14.46	14.39	-85	3,349	-2.54%
2021/12/03	2	14.97	0	0.00	14.94	2	3,323	0.06%
2021/12/02	30	15.45	50	15.36	15.37	-20	3,275	-0.61%
2021/12/01	51	15.05	50.2	14.98	14.97	0.8	3,197	0.03%
2021/11/30	10.2	14.42	0	0.00	14.70	10.2	3,130	0.33%
2021/11/26	0	0.00	2	13.43	13.48	-2	2,861	-0.07%
2021/11/24	2	13.10	0	0.00	13.08	2	2,844	0.07%
2021/11/17	0	0.00	10	13.01	13.03	-10	2,730	-0.37%
2021/10/29	5	12.71	12	12.74	12.75	-7	2,410	-0.29%
2021/10/28	15	13.01	2	12.96	12.97	13	2,400	0.54%
2021/10/26	3	12.63	0	0.00	12.60	3	2,350	0.13%
2021/10/08	6	13.49	0	0.00	13.48	6	2,137	0.28%
2021/10/07	1	13.85	3	13.93	13.92	-2	2,067	-0.10%
2021/10/06	7	13.57	0	0.00	13.52	7	2,014	0.35%
2021/10/04	5	14.16	0	0.00	14.13	5	1,901	0.26%
2021/09/29	5	14.41	2	14.37	14.47	3	1,972	0.15%
2021/09/28	7	14.18	0	0.00	14.08	7	1,898	0.37%
2021/09/27	5	14.27	0	0.00	14.28	5	1,837	0.27%
2021/09/24	5	14.62	0	0.00	14.62	5	1,761	0.28%
2021/09/23	5	14.81	0	0.00	14.82	5	1,688	0.30%
2021/09/17	10	14.82	0	0.00	14.86	10	1,604	0.62%
2021/09/16	50	14.88	0	0.00	14.86	50	1,563	3.20%
2021/06/18	1	15.95	0	0.00	15.94	1	1,148	0.09%
2021/03/19	0	0.00	65	19.11	19.15	-65	807	-8.05%
2021/03/10	0	0.00	10	18.22	18.21	-10	721	-1.39%
2021/03/05	20	18.05	0	0.00	18.11	20	630	3.17%
2021/03/02	0	0.00	13	19.40	19.51	-13	609	-2.13%
2021/02/26	13	18.50	0	0.00	18.61	13	620	2.09%
2021/02/25	10	18.56	5	18.53	18.53	5	625	0.80%
2021/02/23	15	18.88	5	18.68	18.68	10	604	1.65%
2021/02/22	10	19.63	0	0.00	19.55	10	584	1.71%
2021/02/18	20	18.94	0	0.00	19.02	20	576	3.47%
2020/12/24	2	24.76	0	0.00	24.63	2	568	0.35%
2020/11/13	0	0.00	2	29.64	29.59	-2	415	-0.48%
2020/11/11	8	28.58	0	0.00	28.71	8	394	2.03%
2020/11/02	0	0.00	8	34.85	34.90	-8	326	-2.45%
2020/10/30	0	0.00	10	33.10	33.62	-10	325	-3.08%
2020/10/29	0	0.00	8	32.07	32.22	-8	306	-2.61%
2020/10/26	0	0.00	6	30.84	30.95	-6	304	-1.97%
2020/10/23	4	29.85	0	0.00	29.93	4	304	1.31%
2020/10/22	0	0.00	8	30.46	30.48	-8	300	-2.67%
2020/10/21	8	29.38	0	0.00	29.36	8	292	2.74%
2020/10/15	8	29.47	0	0.00	29.51	8	299	2.67%
2020/10/13	0	0.00	2	30.60	30.55	-2	296	-0.67%
2020/10/12	10	30.00	0	0.00	30.05	10	299	3.34%
2020/10/06	10	30.84	0	0.00	30.88	10	313	3.19%
2020/10/05	0	0.00	2	32.36	32.08	-2	313	-0.64%
2020/09/30	0	0.00	4	31.33	31.35	-4	309	-1.29%
2020/09/25	2	30.44	0	0.00	30.37	2	311	0.64%
2020/09/22	0	0.00	6	30.93	31.15	-6	308	-1.94%
2020/09/18	10	29.84	0	0.00	29.65	10	319	3.13%
2020/09/16	2	31.56	0	0.00	31.43	2	312	0.64%
2020/09/10	2	32.46	0	0.00	32.31	2	324	0.62%
2020/09/09	1	33.65	2	33.65	33.50	-1	340	-0.29%
2020/07/27	0	0.00	1	30.10	30.04	-1	772	-0.13%
2020/07/17	0	0.00	1	30.46	30.45	-1	1,281	-0.08%
2020/06/16	2	33.30	0	0.00	33.13	2	3,680	0.05%
2020/06/09	0	0.00	2	32.48	32.67	-2	4,630	-0.04%
2020/06/08	2	32.01	0	0.00	31.39	2	4,829	0.04%
2020/05/29	0	0.00	3	37.00	37.10	-3	6,558	-0.05%
2020/05/22	0	0.00	2	37.05	38.59	-2	7,865	-0.03%
2020/05/15	3	42.18	0	0.00	42.06	3	8,252	0.04%
2020/05/13	0	0.00	1	43.47	43.52	-1	8,444	-0.01%
2020/05/12	0	0.00	4	42.72	43.08	-4	8,547	-0.05%
2020/05/11	2	41.89	0	0.00	41.81	2	8,613	0.02%
2020/05/06	3	41.84	0	0.00	41.84	3	9,342	0.03%
2020/05/05	9	44.28	5	44.47	44.33	4	9,634	0.04%
2020/05/04	0	0.00	14	47.43	46.90	-14	9,829	-0.14%
2020/04/30	15	45.21	1	43.89	43.90	14	10,318	0.14%
2020/04/29	15	47.24	15	47.66	47.81	0	10,680	0.00%
2020/04/27	1	47.76	1	48.25	48.15	0	13,719	0.00%
2020/04/24	3	45.50	8	45.13	45.91	-5	13,804	-0.04%
2020/04/23	5	43.44	14	45.59	43.44	-9	14,117	-0.06%
2020/04/22	2	48.73	13	48.37	52.10	-11	14,271	-0.08%
2020/04/21	10	34.18	1	34.94	34.87	9	14,428	0.06%
2020/04/20	0	0.00	2	32.00	31.99	-2	14,813	-0.01%
2020/04/17	0	0.00	1	28.76	28.86	-1	15,076	-0.01%
2020/04/16	1	28.28	1	28.42	28.65	0	15,478	0.00%
2020/04/15	0	0.00	5	27.47	27.63	-5	16,663	-0.03%
2020/04/14	0	0.00	5	25.46	25.57	-5	17,166	-0.03%
2020/04/13	49	25.00	59	24.79	25.23	-10	17,523	-0.06%
2020/04/10	31	25.96	21	25.92	25.95	10	18,246	0.05%
2020/04/08	0	0.00	5	24.40	24.29	-5	19,226	-0.03%
2020/04/07	20	22.91	20	22.89	22.94	0	19,368	0.00%
2020/04/06	220	23.30	211	22.56	22.55	9	19,482	0.05%	大買/大賣/
2020/04/01	0	0.00	5	31.40	31.42	-5	19,398	-0.03%
2020/03/31	162	31.17	157	30.40	30.37	5	19,533	0.03%	大買/大賣/
2020/03/30	37	31.07	73	31.30	31.29	-36	19,561	-0.18%
2020/03/27	10	27.98	22	28.20	28.20	-12	19,590	-0.06%
2020/03/26	0	0.00	15	26.97	27.03	-15	19,835	-0.08%
2020/03/25	35	26.16	0	0.00	26.14	35	20,041	0.17%
2020/03/24	22	27.02	2	26.38	26.84	20	20,236	0.10%
2020/03/23	0	0.00	44	29.18	29.15	-44	20,494	-0.21%
2020/03/20	24	25.38	0	0.00	25.18	24	20,725	0.12%
2020/03/19	40	29.99	35	30.52	30.44	5	20,880	0.02%
2020/03/18	5	25.82	15	25.80	26.06	-10	20,985	-0.05%
2020/03/17	26	23.37	31	23.75	23.52	-5	21,051	-0.02%
2020/03/16	0	0.00	20	22.50	22.59	-20	21,074	-0.09%
2020/03/13	41	22.36	65	22.33	21.76	-24	21,349	-0.11%
2020/03/12	1	22.00	66	22.37	22.28	-65	21,801	-0.30%
2020/03/11	11	19.73	1	19.94	20.28	10	22,053	0.05%
2020/03/10	50	21.52	10	21.50	21.31	40	22,862	0.17%
2020/03/09	69	22.48	150	22.87	23.64	-81	22,449	-0.36%	大賣/
2020/03/06	1	17.19	11	17.17	17.28	-10	22,155	-0.05%
2020/03/04	2	16.37	22	16.37	16.39	-20	23,300	-0.09%
2020/03/03	10	16.43	0	0.00	16.41	10	23,253	0.04%
2020/03/02	2	17.40	29	17.43	17.13	-27	23,034	-0.12%
2020/02/27	2	16.56	30	16.51	16.56	-28	22,794	-0.12%
2020/02/26	0	0.00	20	15.90	15.81	-20	22,702	-0.09%
2020/02/21	2	14.88	10	14.90	14.91	-8	24,393	-0.03%
2020/02/20	13	14.80	0	0.00	14.84	13	24,518	0.05%
2020/02/19	5	15.13	0	0.00	15.12	5	24,669	0.02%
2020/02/17	30	15.24	0	0.00	15.22	30	24,949	0.12%
2020/02/14	5	15.43	0	0.00	15.41	5	24,932	0.02%
2020/02/13	0	0.00	40	15.49	15.48	-40	24,932	-0.16%
2020/02/11	0	0.00	2	15.84	15.81	-2	25,116	-0.01%
2020/02/10	0	0.00	20	15.93	15.81	-20	25,261	-0.08%
2020/02/07	0	0.00	10	15.53	15.58	-10	25,283	-0.04%
2020/02/06	0	0.00	43	15.40	15.25	-43	25,309	-0.17%
2020/02/05	0	0.00	1	15.87	15.88	-1	25,320	0.00%
2020/02/04	0	0.00	10	15.80	15.77	-10	25,295	-0.04%
2020/02/03	0	0.00	10	15.55	15.40	-10	24,893	-0.04%
2020/01/31	0	0.00	6	14.96	14.97	-6	24,575	-0.02%
2020/01/30	2	15.06	302	14.95	15.08	-300	24,047	-1.25%	大賣/鉅額交易
2020/01/20	30	13.55	0	0.00	13.53	30	21,672	0.14%
2020/01/16	0	0.00	3	13.78	13.75	-3	21,644	-0.01%
2020/01/15	0	0.00	72	13.80	13.80	-72	21,480	-0.34%
2020/01/14	0	0.00	34	13.78	13.79	-34	21,200	-0.16%
2020/01/13	0	0.00	4	13.59	13.59	-4	20,610	-0.02%
2020/01/10	0	0.00	111	13.52	13.52	-111	20,352	-0.55%	大賣/鉅額交易
2020/01/09	0	0.00	30	13.38	13.37	-30	19,914	-0.15%
2020/01/08	0	0.00	23	12.43	12.73	-23	18,752	-0.12%
2020/01/07	20	12.80	0	0.00	12.91	20	18,368	0.11%
2020/01/06	27	12.53	114	12.65	12.52	-87	18,036	-0.48%	大賣/
2020/01/03	171	12.82	120	13.11	12.85	51	17,274	0.30%	大買/大賣/
2020/01/02	40	13.21	0	0.00	13.23	40	16,314	0.25%
2019/12/31	0	0.00	10	13.15	13.16	-10	16,450	-0.06%
2019/12/27	17	13.12	0	0.00	13.12	17	16,536	0.10%
2019/12/26	10	13.24	0	0.00	13.21	10	17,053	0.06%
2019/12/25	4	13.30	10	13.30	13.28	-6	17,050	-0.04%
2019/12/24	3	13.40	0	0.00	13.40	3	17,170	0.02%
2019/12/23	52	13.47	0	0.00	13.49	52	17,399	0.30%
2019/12/20	81	13.29	0	0.00	13.28	81	17,162	0.47%
2019/12/19	0	0.00	10	13.35	13.36	-10	16,904	-0.06%
2019/12/18	12	13.44	2	13.42	13.44	10	16,752	0.06%
2019/12/17	13	13.52	0	0.00	13.52	13	16,631	0.08%
2019/12/16	97	13.60	0	0.00	13.61	97	16,773	0.58%
2019/12/13	8	13.69	0	0.00	13.70	8	17,270	0.05%
2019/12/11	8	13.84	0	0.00	13.85	8	17,844	0.04%
2019/12/10	25	13.85	0	0.00	13.85	25	17,844	0.14%
2019/12/09	38	13.87	20	13.86	13.87	18	17,764	0.10%
2019/12/06	20	14.00	0	0.00	14.01	20	17,342	0.12%
2019/12/05	135	14.01	0	0.00	14.01	135	17,062	0.79%	大買/鉅額交易
2019/12/02	0	0.00	125	14.49	14.50	-125	16,169	-0.77%	大賣/鉅額交易
2019/11/27	36	14.05	0	0.00	14.04	36	15,184	0.24%
2019/11/26	5	14.10	0	0.00	14.10	5	15,086	0.03%
2019/11/25	10	14.14	0	0.00	14.13	10	15,045	0.07%
2019/11/22	68	14.06	0	0.00	14.12	68	15,012	0.45%
2019/11/21	53	14.38	0	0.00	14.38	53	14,062	0.38%
2019/11/20	0	0.00	63	14.70	14.73	-63	13,785	-0.46%
2019/11/18	20	14.18	0	0.00	14.18	20	12,869	0.16%
2019/11/15	3	14.34	0	0.00	14.33	3	12,643	0.02%
2019/11/14	20	14.28	0	0.00	14.26	20	12,568	0.16%
2019/11/11	3	14.42	0	0.00	14.44	3	12,351	0.02%
2019/11/07	12	14.56	0	0.00	14.57	12	12,123	0.10%
2019/11/06	10	14.42	0	0.00	14.41	10	11,961	0.08%
2019/11/05	30	14.54	12	14.51	14.52	18	11,625	0.15%
2019/11/04	4	14.67	0	0.00	14.66	4	11,418	0.04%
2019/11/01	10	15.05	0	0.00	15.03	10	11,279	0.09%
2019/10/31	0	0.00	20	14.85	14.84	-20	11,141	-0.18%
2019/10/28	20	14.53	10	14.53	14.57	10	10,941	0.09%
2019/10/25	0	0.00	1	14.70	14.71	-1	10,804	-0.01%
2019/10/24	52	14.81	0	0.00	14.81	52	10,652	0.49%
2019/10/23	10	15.21	0	0.00	15.22	10	10,400	0.10%
2019/10/15	0	0.00	20	15.40	15.44	-20	10,552	-0.19%
2019/10/14	41	15.14	0	0.00	15.14	41	10,511	0.39%
2019/10/04	0	0.00	1	15.71	15.67	-1	10,558	-0.01%
2019/10/03	0	0.00	61	15.66	15.68	-61	10,335	-0.59%
2019/10/01	0	0.00	81	15.18	15.15	-81	9,872	-0.82%
2019/09/26	0	0.00	6	14.65	14.67	-6	9,151	-0.07%
2019/09/25	2	14.56	22	14.57	14.57	-20	8,902	-0.22%
2019/09/24	0	0.00	1	14.20	14.22	-1	8,578	-0.01%
2019/09/23	1	14.17	2	14.13	14.15	-1	8,522	-0.01%
2019/09/20	3	14.14	1	14.15	14.16	2	8,513	0.02%
2019/09/19	0	0.00	36	14.26	14.26	-36	8,460	-0.43%
2019/09/18	20	14.16	20	14.16	14.14	0	8,222	0.00%
2019/09/17	71	13.81	42	13.90	13.86	29	7,764	0.37%
2019/09/16	110	14.04	4	14.00	14.50	106	6,965	1.52%	大買/鉅額交易
2019/09/12	1	15.04	35	15.04	15.03	-34	6,238	-0.54%
2019/09/11	3	14.71	0	0.00	14.68	3	5,918	0.05%
2019/09/10	25	14.64	0	0.00	14.69	25	5,792	0.43%
2019/09/09	20	14.98	2	14.93	14.92	18	5,478	0.33%
2019/09/06	2	15.10	0	0.00	15.13	2	5,205	0.04%
2019/09/05	31	15.16	0	0.00	15.14	31	5,106	0.61%
2019/09/03	0	0.00	10	15.52	15.54	-10	4,582	-0.22%
2019/09/02	0	0.00	10	15.49	15.47	-10	4,648	-0.22%
2019/08/30	10	15.15	0	0.00	15.16	10	4,534	0.22%
2019/08/28	51	15.41	15	15.43	15.44	36	4,346	0.83%
2019/08/26	15	15.97	32	16.04	15.97	-17	4,476	-0.38%
2019/08/20	30	15.32	0	0.00	15.27	30	4,346	0.69%
2019/08/15	0	0.00	50	15.60	15.60	-50	4,462	-1.12%
2019/08/14	61	15.23	0	0.00	15.32	61	4,378	1.39%
2019/08/12	61	15.89	30	15.87	15.88	31	4,289	0.72%
2019/08/08	0	0.00	31	16.42	16.33	-31	4,271	-0.73%
2019/08/07	0	0.00	1	16.06	16.13	-1	4,214	-0.02%
2019/08/06	0	0.00	2	15.87	15.68	-2	4,167	-0.05%
2019/08/02	0	0.00	56	15.73	15.68	-56	4,084	-1.37%
2019/08/01	0	0.00	13	15.02	15.00	-13	3,942	-0.33%
2019/07/31	31	14.82	3	14.81	14.84	28	3,920	0.71%
2019/07/30	20	15.15	0	0.00	15.13	20	3,927	0.51%
2019/07/29	0	0.00	1	15.42	15.43	-1	3,989	-0.03%
2019/07/25	0	0.00	11	15.42	15.42	-11	4,096	-0.27%
2019/07/24	10	15.20	0	0.00	15.18	10	4,074	0.25%
2019/07/19	0	0.00	20	15.34	15.37	-20	4,122	-0.49%
2019/07/17	3	14.99	31	14.99	15.00	-28	3,981	-0.70%
2019/07/16	0	0.00	5	14.57	14.56	-5	3,912	-0.13%
2019/07/15	0	0.00	10	14.46	14.49	-10	3,872	-0.26%
2019/07/11	61	14.35	0	0.00	14.46	61	3,807	1.60%
2019/07/08	30	15.10	0	0.00	15.15	30	3,584	0.84%
2019/07/03	0	0.00	31	15.34	15.41	-31	3,548	-0.87%
2019/07/02	0	0.00	15	14.83	14.80	-15	3,426	-0.44%
2019/07/01	21	14.58	20	14.62	14.58	1	3,413	0.03%
2019/06/26	40	14.81	0	0.00	14.80	40	3,348	1.19%
2019/06/25	0	0.00	10	15.22	15.22	-10	3,280	-0.30%
2019/06/24	11	15.06	0	0.00	15.06	11	3,259	0.34%
2019/06/21	21	15.15	0	0.00	15.34	21	3,233	0.65%
2019/06/20	11	15.96	0	0.00	15.93	11	3,155	0.35%
2019/06/19	10	16.13	3	16.11	16.16	7	3,103	0.23%
2019/06/18	0	0.00	10	16.83	16.85	-10	3,082	-0.32%
2019/06/14	23	16.70	0	0.00	16.66	23	3,071	0.75%
2019/06/13	0	0.00	3	17.04	17.05	-3	3,008	-0.10%
2019/06/11	12	16.34	20	16.32	16.33	-8	2,925	-0.27%
2019/06/10	20	16.11	0	0.00	16.08	20	2,904	0.69%
2019/05/31	0	0.00	20	15.74	15.75	-20	2,539	-0.79%
2019/05/24	0	0.00	40	15.15	15.08	-40	2,343	-1.71%
2019/05/23	0	0.00	1	14.51	14.57	-1	2,215	-0.05%
2019/05/20	1	13.88	0	0.00	13.92	1	2,173	0.05%
2019/05/15	0	0.00	1	14.40	14.40	-1	2,111	-0.05%
2019/05/10	0	0.00	4	14.19	14.32	-4	2,073	-0.19%
2019/05/09	1	14.35	0	0.00	14.34	1	2,056	0.05%
2019/04/26	4	13.71	0	0.00	13.72	4	1,759	0.23%
2019/04/23	20	13.51	0	0.00	13.51	20	1,735	1.15%
2019/04/12	0	0.00	2	13.96	13.96	-2	1,852	-0.11%
2019/04/11	2	13.85	0	0.00	13.85	2	1,845	0.11%
2019/04/10	20	13.89	0	0.00	13.90	20	1,841	1.09%
2019/04/09	20	13.82	0	0.00	13.84	20	1,842	1.09%
2019/04/08	0	0.00	2	14.06	14.08	-2	1,855	-0.11%
2019/04/03	21	14.21	0	0.00	14.20	21	1,895	1.11%
2019/04/02	22	14.47	0	0.00	14.46	22	1,936	1.14%
2019/03/19	20	15.09	0	0.00	15.09	20	2,061	0.97%
2019/03/12	20	15.62	0	0.00	15.63	20	2,112	0.95%
2019/02/26	0	0.00	20	16.10	16.12	-20	2,540	-0.79%
2019/02/21	20	15.64	0	0.00	15.55	20	2,552	0.78%
2019/01/18	10	16.82	0	0.00	16.84	10	2,737	0.37%
2019/01/16	10	17.07	0	0.00	16.99	10	2,870	0.35%
2019/01/09	0	0.00	30	17.55	17.51	-30	2,888	-1.04%
2019/01/07	30	18.21	0	0.00	18.20	30	2,891	1.04%
2019/01/04	20	18.89	0	0.00	18.78	20	2,968	0.67%
2019/01/03	20	19.32	0	0.00	19.46	20	3,039	0.66%
2019/01/02	0	0.00	40	19.69	19.70	-40	3,100	-1.29%
2018/12/27	40	19.29	1	19.40	19.16	39	3,196	1.22%
2018/12/26	0	0.00	20	20.71	20.89	-20	3,213	-0.62%
2018/12/25	1	20.01	60	20.01	20.52	-59	3,213	-1.84%
2018/12/19	0	0.00	40	19.18	19.21	-40	3,247	-1.23%
2018/12/18	0	0.00	20	18.15	18.22	-20	3,237	-0.62%
2018/12/17	0	0.00	20	17.48	17.51	-20	3,198	-0.63%
2018/12/14	15	17.21	0	0.00	17.21	15	3,222	0.47%
2018/12/13	0	0.00	40	17.55	17.56	-40	3,214	-1.24%
2018/12/11	0	0.00	1	17.66	17.63	-1	3,200	-0.03%
2018/12/10	40	17.20	1	17.17	17.25	39	3,238	1.20%
2018/12/07	1	17.56	40	17.60	17.64	-39	3,223	-1.21%
2018/12/05	0	0.00	40	17.13	17.26	-40	3,237	-1.24%
2018/12/03	0	0.00	60	17.08	16.81	-60	3,263	-1.84%
2018/11/30	20	17.56	0	0.00	17.60	20	3,199	0.63%
2018/11/29	0	0.00	20	17.79	17.88	-20	3,235	-0.62%
2018/11/26	1	17.84	2	17.87	17.83	-1	3,184	-0.03%
2018/11/23	1	17.08	20	17.11	17.10	-19	3,134	-0.61%
2018/11/21	0	0.00	2	16.87	16.78	-2	3,078	-0.06%
2018/11/16	1	16.04	0	0.00	16.02	1	3,020	0.03%
2018/11/15	1	16.27	0	0.00	16.26	1	2,985	0.03%
2018/11/13	0	0.00	1	15.51	15.52	-1	2,824	-0.04%
2018/10/24	0	0.00	10	13.82	13.83	-10	2,648	-0.38%
2018/09/12	20	13.38	0	0.00	13.39	20	2,311	0.87%
2018/09/07	0	0.00	10	13.80	13.79	-10	2,270	-0.44%
2018/08/31	10	13.38	0	0.00	13.38	10	2,115	0.47%
2018/08/23	10	13.81	0	0.00	13.82	10	2,245	0.45%
2018/08/21	15	14.30	0	0.00	14.30	15	2,286	0.66%
2018/08/16	0	0.00	20	14.59	14.50	-20	2,515	-0.80%
2018/08/09	0	0.00	20	14.15	14.13	-20	2,497	-0.80%
2018/07/25	20	13.84	0	0.00	13.84	20	2,780	0.72%
2018/07/24	0	0.00	3	14.04	14.05	-3	2,773	-0.11%
2018/07/17	0	0.00	22	14.16	14.18	-22	2,762	-0.80%
2018/07/12	0	0.00	40	13.76	13.67	-40	2,761	-1.45%
2018/07/09	20	13.18	0	0.00	13.20	20	2,679	0.75%
2018/07/06	0	0.00	10	13.44	13.37	-10	2,877	-0.35%
2018/07/04	10	13.10	0	0.00	13.12	10	2,924	0.34%
2018/06/29	5	13.37	0	0.00	13.38	5	3,006	0.17%
2018/06/28	30	13.49	30	13.50	13.51	0	2,966	0.00%
2018/06/25	30	14.30	20	14.30	14.31	10	2,885	0.35%
2018/06/22	20	14.70	0	0.00	14.77	20	2,856	0.70%
2018/06/19	0	0.00	20	14.92	14.96	-20	3,140	-0.64%
2018/06/14	10	14.72	0	0.00	14.72	10	3,229	0.31%
2018/06/07	0	0.00	22	15.00	15.01	-22	3,319	-0.66%
2018/06/05	10	15.03	10	15.03	15.02	0	3,395	0.00%
2018/05/31	10	14.47	0	0.00	14.38	10	3,306	0.30%
2018/05/28	0	0.00	20	14.77	14.78	-20	3,404	-0.59%
2018/05/10	20	13.79	0	0.00	13.79	20	3,918	0.51%
2018/04/24	0	0.00	2	14.38	14.37	-2	4,083	-0.05%
2018/04/12	60	14.86	0	0.00	14.83	60	4,114	1.46%
2018/04/03	0	0.00	51	15.67	15.69	-51	3,824	-1.33%
2018/03/29	0	0.00	10	15.36	15.37	-10	3,825	-0.26%
2018/03/28	0	0.00	1	15.32	15.38	-1	3,827	-0.03%
2018/03/26	30	15.14	0	0.00	15.18	30	3,770	0.80%
2018/03/22	41	15.26	1	15.24	15.28	40	3,650	1.10%
2018/03/21	10	15.62	1	15.62	15.67	9	3,468	0.26%
2018/03/19	20	16.03	0	0.00	16.05	20	3,378	0.59%
2018/03/14	0	0.00	20	16.36	16.36	-20	3,464	-0.58%
2018/03/12	31	16.06	0	0.00	16.11	31	3,551	0.87%
2018/03/09	0	0.00	20	16.53	16.55	-20	3,528	-0.57%
2018/03/08	0	0.00	30	16.26	16.27	-30	3,477	-0.86%
2018/03/06	20	15.93	0	0.00	15.97	20	3,473	0.58%
2018/03/02	0	0.00	20	16.32	16.41	-20	3,498	-0.57%
2018/03/01	0	0.00	65	16.20	16.20	-65	3,462	-1.88%
2018/02/26	19	15.75	0	0.00	15.74	19	3,423	0.55%
2018/02/23	47	15.97	0	0.00	16.02	47	3,412	1.38%
2018/02/21	2	16.42	0	0.00	16.44	2	3,594	0.06%
2018/02/12	3	16.86	15	16.85	16.82	-12	3,577	-0.34%
2018/02/09	5	16.62	0	0.00	16.66	5	3,470	0.14%
2018/02/08	0	0.00	30	16.37	16.35	-30	3,392	-0.88%
2018/02/07	10	15.75	0	0.00	15.82	10	3,346	0.30%
2018/02/06	0	0.00	30	15.93	15.97	-30	3,313	-0.91%
2018/02/05	0	0.00	10	15.64	15.62	-10	3,205	-0.31%
2018/01/30	0	0.00	10	15.51	15.62	-10	3,448	-0.29%
2018/01/29	10	15.25	0	0.00	15.28	10	3,525	0.28%
2018/01/26	0	0.00	10	15.46	15.48	-10	3,543	-0.28%
2018/01/25	10	15.27	0	0.00	15.26	10	3,550	0.28%
2018/01/24	10	15.74	0	0.00	15.74	10	3,570	0.28%
2018/01/17	20	16.02	0	0.00	16.02	20	3,657	0.55%
2018/01/04	40	16.45	0	0.00	16.43	40	3,534	1.13%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

兆豐-寶成 券商分點個股進出 兆豐-寶成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析