元大美債20年 (00679B)-兆豐-寶成券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	28.38	0	28.38	28.41	7	56,342	0.01%
2025/01/20	11.7	28.21	24	28.23	28.18	-12.3	57,890	-0.02%
2025/01/17	12	28.32	5	28.31	28.30	7	58,335	0.01%
2025/01/16	7.4	28.22	25	28.24	28.26	-17.6	58,988	-0.03%
2025/01/15	18.4	27.88	7	27.90	27.90	11.4	61,048	0.02%
2025/01/14	93	27.97	25	27.99	28.00	68	60,691	0.11%
2025/01/13	27	27.89	13.1	27.88	27.90	14	61,957	0.02%
2025/01/10	16.4	27.96	1	27.98	27.95	15.4	61,885	0.02%
2025/01/09	37.3	27.97	14.2	28.02	28.04	23.1	62,568	0.04%
2025/01/08	44.1	27.90	5	27.91	27.92	39.1	62,848	0.06%
2025/01/07	50.1	28.19	0	0.00	28.18	50.1	63,088	0.08%
2025/01/06	27.3	28.36	2	28.38	28.38	25.3	63,587	0.04%
2025/01/03	0.1	28.61	22	28.58	28.63	-21.9	64,204	-0.03%
2025/01/02	13.1	28.37	4	28.35	28.40	9.1	65,592	0.01%
2024/12/31	5	28.54	45	28.61	28.65	-40	66,734	-0.06%
2024/12/30	51.8	28.24	2	28.25	28.24	49.8	68,260	0.07%
2024/12/27	14	28.45	0.1	28.47	28.44	13.9	68,186	0.02%
2024/12/26	43.5	28.36	2	28.41	28.33	41.5	69,635	0.06%
2024/12/25	11	28.44	0	0.00	28.48	11	70,434	0.02%
2024/12/24	39	28.37	5	28.38	28.38	34	72,051	0.05%
2024/12/23	22.2	28.52	2	28.56	28.57	20.2	72,699	0.03%
2024/12/20	83.5	28.53	17.7	28.53	28.52	65.8	73,402	0.09%
2024/12/19	104.9	28.73	5	28.72	28.72	99.9	73,676	0.14%	大買/
2024/12/18	38.2	29.04	0	0.00	29.03	38.2	73,592	0.05%
2024/12/17	39.2	29.01	0	0.00	28.99	39.2	73,695	0.05%
2024/12/16	38.5	28.99	10	29.00	29.03	28.5	75,198	0.04%
2024/12/13	33.9	29.22	0	0.00	29.21	33.9	75,573	0.04%
2024/12/12	57.4	29.47	54	29.45	29.41	3.4	75,877	0.00%
2024/12/11	18.5	29.75	1	29.73	29.75	17.5	76,140	0.02%
2024/12/10	8.1	29.91	0	0.00	29.91	8.1	77,058	0.01%
2024/12/09	2	30.10	84.1	30.14	30.19	-82.1	77,427	-0.11%
2024/12/06	0	30.05	31.1	30.08	30.08	-31	77,268	-0.04%
2024/12/05	24.2	29.94	65.1	29.98	29.99	-40.9	77,864	-0.05%
2024/12/04	37.9	29.72	10	29.72	29.68	27.9	78,180	0.04%
2024/12/03	1.1	30.06	70.5	30.07	30.06	-69.4	78,513	-0.09%
2024/12/02	8	29.95	53.1	29.85	29.95	-45.1	77,926	-0.06%
2024/11/29	1	29.70	4	29.72	29.75	-3	77,934	0.00%
2024/11/28	72	29.56	176.3	29.59	29.64	-104.3	77,881	-0.13%	大賣/鉅額交易
2024/11/27	1	29.42	49	29.41	29.43	-48	78,014	-0.06%
2024/11/26	5.1	29.41	115.6	29.41	29.38	-110.5	77,996	-0.14%	大賣/鉅額交易
2024/11/25	20.5	29.12	16	29.10	29.07	4.5	77,939	0.01%
2024/11/22	10.5	28.89	9	28.90	28.91	1.5	78,607	0.00%
2024/11/21	16.8	28.92	21	28.92	28.92	-4.2	79,175	-0.01%
2024/11/20	8	28.83	2	28.87	28.79	6	79,413	0.01%
2024/11/19	10	28.79	6.2	28.80	28.80	3.8	80,498	0.00%
2024/11/18	28	28.78	7	28.77	28.77	21	81,696	0.03%
2024/11/15	18	29.15	60	29.23	29.12	-42	82,948	-0.05%
2024/11/14	41.4	28.96	16	29.02	29.03	25.4	84,488	0.03%
2024/11/13	111.5	29.31	7	29.33	29.30	104.5	86,042	0.12%	大買/鉅額交易
2024/11/12	56.8	29.76	80.6	29.69	29.77	-23.9	87,097	-0.03%
2024/11/11	11.3	29.39	8.1	29.40	29.44	3.2	87,732	0.00%
2024/11/08	8.3	29.15	69	29.13	29.15	-60.8	88,906	-0.07%
2024/11/07	41.1	29.03	59	29.03	28.98	-17.9	90,980	-0.02%
2024/11/06	200.4	28.96	25	28.87	29.01	175.4	91,838	0.19%	大買/鉅額交易
2024/11/05	8	29.29	24	29.34	29.34	-16	90,750	-0.02%
2024/11/04	105.1	29.09	14.1	29.08	29.09	91	94,448	0.10%	大買/
2024/11/01	6	29.32	5	29.32	29.39	1	98,071	0.00%
2024/10/30	109.9	29.32	0	0.00	29.31	109.9	100,017	0.11%	大買/鉅額交易
2024/10/29	5.6	29.24	14	29.23	29.26	-8.4	101,009	-0.01%
2024/10/28	34.3	29.17	8.1	29.17	29.15	26.2	101,397	0.03%
2024/10/25	14.1	29.55	5.1	29.59	29.63	9	100,655	0.01%
2024/10/24	22.5	29.29	45.4	29.29	29.34	-23	100,487	-0.02%
2024/10/23	28.5	29.26	7	29.28	29.24	21.5	100,576	0.02%
2024/10/22	195.8	29.30	22	29.30	29.22	173.8	100,712	0.17%	大買/鉅額交易
2024/10/21	124.9	29.76	5	29.78	29.76	119.9	99,321	0.12%	大買/鉅額交易
2024/10/18	103	29.90	45	29.90	29.90	57.9	99,038	0.06%	大買/
2024/10/17	8.5	30.30	35	30.31	30.32	-26.5	97,918	-0.03%
2024/10/16	19.4	30.28	17	30.30	30.27	2.4	98,155	0.00%
2024/10/15	35.9	29.98	0	0.00	29.98	35.9	97,556	0.04%
2024/10/14	95.3	29.84	115	29.84	29.83	-19.7	97,653	-0.02%	大賣/
2024/10/11	115.2	30.07	52	30.08	30.04	63.2	97,251	0.07%	大買/
2024/10/09	18.8	30.30	1	30.36	30.26	17.8	96,751	0.02%
2024/10/08	38.4	30.29	55.2	30.34	30.34	-16.8	96,355	-0.02%
2024/10/07	69	30.52	26	30.53	30.53	43	95,337	0.05%
2024/10/04	76.8	30.75	16	30.77	30.71	60.8	94,372	0.06%
2024/10/01	17	30.94	7	30.94	30.89	10	92,927	0.01%
2024/09/30	21.1	30.79	82	30.80	30.77	-60.9	92,526	-0.07%
2024/09/27	70.2	30.79	25	30.77	30.79	45.2	91,565	0.05%
2024/09/26	59.4	30.87	58	30.89	30.86	1.4	91,291	0.00%
2024/09/25	16.5	31.06	8.1	31.06	31.02	8.4	91,293	0.01%
2024/09/24	48.5	31.20	39	31.17	31.14	9.5	90,734	0.01%
2024/09/23	10.2	31.21	41.3	31.22	31.19	-31.1	90,536	-0.03%
2024/09/20	230.1	31.38	163	31.37	31.37	67.1	89,817	0.07%	大買/大賣/
2024/09/19	62.1	31.51	7	31.51	31.49	55.1	88,778	0.06%
2024/09/18	53.5	31.86	40	31.83	31.88	13.5	87,183	0.02%
2024/09/16	140.4	31.74	0	0.00	31.70	140.4	85,569	0.16%	大買/鉅額交易
2024/09/13	68.8	31.84	5	31.85	31.84	63.8	84,883	0.08%
2024/09/12	68.9	31.86	107.3	31.90	31.89	-38.4	84,964	-0.05%	大賣/
2024/09/11	43.1	32.07	156	32.00	32.10	-112.9	83,923	-0.13%	大賣/鉅額交易
2024/09/10	76	31.73	14	31.69	31.76	62	83,213	0.07%
2024/09/09	158	31.46	1	31.44	31.45	157	83,457	0.19%	大買/鉅額交易
2024/09/06	177.5	31.50	43	31.48	31.53	134.5	83,364	0.16%	大買/鉅額交易
2024/09/05	12	31.36	2.1	31.36	31.37	9.9	82,488	0.01%
2024/09/04	11	31.11	33	31.09	31.14	-22	82,723	-0.03%
2024/09/03	27.5	30.79	3	30.80	30.74	24.5	81,886	0.03%
2024/09/02	71.8	30.73	0.2	30.74	30.74	71.6	81,852	0.09%
2024/08/30	33.1	30.82	3	30.83	30.87	30.1	81,864	0.04%
2024/08/29	51.8	31.00	6	31.07	30.93	45.8	82,062	0.06%
2024/08/28	9	31.10	0	0.00	31.12	9	81,385	0.01%
2024/08/27	32.2	31.11	1.5	31.11	31.11	30.7	81,543	0.04%
2024/08/26	39.2	31.15	3	31.16	31.18	36.2	81,712	0.04%
2024/08/23	40.4	31.14	12	31.13	31.13	28.4	82,686	0.03%
2024/08/22	30.3	31.26	0.2	31.28	31.28	30.2	82,274	0.04%
2024/08/21	13.2	31.29	49	31.31	31.28	-35.8	82,132	-0.04%
2024/08/20	65.8	31.07	152	31.08	31.06	-86.2	80,600	-0.11%	大賣/
2024/08/19	71.3	31.21	39	31.19	31.16	32.3	79,457	0.04%
2024/08/16	76.2	31.26	13	31.22	31.27	63.2	78,053	0.08%
2024/08/15	201	31.66	26	31.66	31.70	175	76,291	0.23%	大買/鉅額交易
2024/08/14	72.7	31.38	31	31.37	31.45	41.7	74,490	0.06%
2024/08/13	138.6	31.28	15	31.29	31.25	123.6	73,222	0.17%	大買/鉅額交易
2024/08/12	33.7	31.22	4.1	31.25	31.25	29.6	72,971	0.04%
2024/08/09	140	30.95	28	30.96	30.99	112	71,915	0.16%	大買/鉅額交易
2024/08/08	90.1	31.28	9	31.31	31.26	81.1	69,526	0.12%
2024/08/07	257.2	31.55	33	31.53	31.52	224.2	68,031	0.33%	大買/鉅額交易
2024/08/06	47	31.87	186	31.82	31.92	-139	65,948	-0.21%	大賣/鉅額交易
2024/08/05	398.8	32.19	169.2	32.10	32.20	229.6	62,162	0.37%	大買/大賣/鉅額交易
2024/08/02	139.4	31.32	40.2	31.29	31.28	99.2	58,023	0.17%	大買/
2024/08/01	54.2	30.90	5	30.91	30.89	49.2	56,220	0.09%
2024/07/31	23.5	30.59	103	30.60	30.59	-79.5	55,198	-0.14%	大賣/
2024/07/30	63	30.48	25	30.48	30.43	38	54,785	0.07%
2024/07/29	4	30.38	19.7	30.38	30.38	-15.7	54,397	-0.03%
2024/07/26	197.1	30.12	53	30.11	30.12	144.1	54,072	0.27%	大買/鉅額交易
2024/07/23	43	30.26	10.1	30.26	30.26	32.9	53,367	0.06%
2024/07/22	91.3	30.37	97	30.37	30.42	-5.7	53,296	-0.01%
2024/07/19	87.1	30.37	33.3	30.34	30.34	53.8	52,688	0.10%
2024/07/18	116.3	30.37	15	30.38	30.39	101.3	52,512	0.19%	大買/鉅額交易
2024/07/17	20.2	30.43	16	30.45	30.43	4.2	52,142	0.01%
2024/07/16	209.6	30.14	19.5	30.13	30.15	190.1	51,603	0.37%	大買/鉅額交易
2024/07/15	130.2	30.01	2	29.98	30.04	128.2	52,133	0.25%	大買/鉅額交易
2024/07/12	42.7	30.10	55	30.10	30.15	-12.3	51,453	-0.02%
2024/07/11	74.3	29.89	9	29.90	29.86	65.3	51,318	0.13%
2024/07/10	22.7	29.83	5	29.83	29.84	17.7	51,214	0.03%
2024/07/09	18	29.93	1	29.90	29.90	17	51,305	0.03%
2024/07/08	45.2	29.69	6	29.71	29.67	39.2	51,784	0.08%
2024/07/05	31.4	29.54	2.6	29.51	29.54	28.8	52,756	0.05%
2024/07/04	13.1	29.62	6	29.63	29.60	7.1	52,695	0.01%
2024/07/03	35.3	29.36	0	0.00	29.41	35.3	53,023	0.07%
2024/07/02	89.5	29.32	15	29.31	29.32	74.5	53,917	0.14%
2024/07/01	106.1	29.46	9	29.42	29.50	97.1	53,886	0.18%	大買/
2024/06/28	66	29.93	12	29.93	29.93	54	53,056	0.10%
2024/06/27	62.3	29.92	18	29.92	29.94	44.3	52,675	0.08%
2024/06/26	34.1	30.20	11	30.22	30.23	23.1	52,065	0.04%
2024/06/25	3.3	30.22	5	30.23	30.25	-1.7	52,339	0.00%
2024/06/24	33.7	30.09	6	30.08	30.07	27.7	52,358	0.05%
2024/06/21	187	30.01	28	30.00	29.99	159	52,668	0.30%	大買/鉅額交易
2024/06/20	34.2	30.13	7.1	30.16	30.12	27.1	53,177	0.05%
2024/06/19	12	30.22	14	30.22	30.24	-2	53,365	0.00%
2024/06/18	9.1	30.03	7	30.04	30.03	2.1	53,286	0.00%
2024/06/17	25.7	30.11	56	30.09	30.10	-30.4	53,856	-0.06%
2024/06/14	21.9	29.96	54	29.93	29.93	-32.1	53,913	-0.06%
2024/06/13	15.1	29.58	111	29.58	29.57	-95.9	53,817	-0.18%	大賣/
2024/06/12	40	29.38	13	29.40	29.43	27	54,178	0.05%
2024/06/11	122.9	29.20	21	29.19	29.18	101.9	54,506	0.19%	大買/鉅額交易
2024/06/07	10.6	29.68	22	29.70	29.70	-11.4	54,005	-0.02%
2024/06/06	23	29.71	66	29.70	29.68	-43	54,271	-0.08%
2024/06/05	2	29.58	56	29.56	29.55	-54	54,363	-0.10%
2024/06/04	15	29.22	35	29.23	29.26	-20	54,099	-0.04%
2024/06/03	13.1	28.89	2	28.93	28.92	11.1	54,399	0.02%
2024/05/31	9.8	28.75	0	0.00	28.75	9.8	55,190	0.02%
2024/05/30	49.9	28.46	4	28.49	28.50	45.9	55,359	0.08%
2024/05/29	134.6	28.61	0	0.00	28.61	134.6	55,200	0.24%	大買/鉅額交易
2024/05/28	23.3	28.94	1	28.94	28.95	22.3	53,666	0.04%
2024/05/27	16.1	29.02	3	29.04	29.02	13.1	53,714	0.02%
2024/05/24	22.9	29.02	9	29.02	29.02	13.9	54,014	0.03%
2024/05/23	15	29.17	0	0.00	29.11	15	54,465	0.03%
2024/05/22	9	29.13	12	29.11	29.10	-3	54,692	-0.01%
2024/05/21	36.3	29.02	9	29.02	29.03	27.3	54,901	0.05%
2024/05/20	62.6	29.10	17	29.11	29.08	45.6	55,107	0.08%
2024/05/17	33.5	29.26	14	29.28	29.24	19.5	54,967	0.04%
2024/05/16	57	29.61	16.8	29.61	29.63	40.2	55,012	0.07%
2024/05/15	10.5	29.24	2	29.30	29.24	8.5	54,727	0.02%
2024/05/14	14	29.21	3	29.19	29.21	11	55,677	0.02%
2024/05/13	42.3	29.18	0	0.00	29.18	42.3	56,199	0.08%
2024/05/10	22	29.31	0	0.00	29.31	22	56,234	0.04%
2024/05/09	36.1	29.10	0	0.00	29.11	36.1	56,551	0.06%
2024/05/08	37.1	29.29	2	29.30	29.28	35.1	56,787	0.06%
2024/05/07	17.5	29.21	0	0.00	29.22	17.5	56,789	0.03%
2024/05/06	25	28.97	110	28.96	28.97	-85	56,834	-0.15%	大賣/
2024/05/03	53.8	28.73	1	28.73	28.74	52.8	56,767	0.09%
2024/05/02	20.6	28.76	5	28.78	28.77	15.6	56,967	0.03%
2024/04/30	9.6	28.80	2	28.83	28.84	7.6	57,249	0.01%
2024/04/29	31.5	28.67	15	28.66	28.66	16.5	57,549	0.03%
2024/04/26	39.7	28.49	2	28.48	28.49	37.7	57,911	0.07%
2024/04/25	27.6	28.66	2	28.65	28.64	25.6	58,143	0.04%
2024/04/24	20.7	28.79	3	28.77	28.76	17.7	58,290	0.03%
2024/04/23	2.1	28.92	3	28.89	28.92	-0.9	58,627	0.00%
2024/04/22	23.4	28.77	87	28.78	28.77	-63.6	58,621	-0.11%
2024/04/19	61.5	29.17	35	29.06	29.01	26.5	58,297	0.05%
2024/04/18	15	28.80	2	28.82	28.78	13	57,342	0.02%
2024/04/17	68.6	28.61	37	28.60	28.60	31.6	57,234	0.06%
2024/04/16	45.5	28.79	43	28.77	28.79	2.5	56,887	0.00%
2024/04/15	23.1	28.95	11	28.98	28.93	12.1	56,372	0.02%
2024/04/12	79.2	28.86	0	0.00	28.88	79.2	56,216	0.14%
2024/04/11	113.6	28.93	1	28.90	28.95	112.6	55,570	0.20%	大買/鉅額交易
2024/04/10	26.6	29.36	2	29.35	29.37	24.6	54,295	0.05%
2024/04/09	32.1	29.21	1	29.25	29.23	31.1	54,092	0.06%
2024/04/08	132.4	29.19	0	0.00	29.15	132.4	53,756	0.25%	大買/鉅額交易
2024/04/03	78.4	29.46	0.1	29.47	29.43	78.4	52,309	0.15%
2024/04/02	87.4	29.67	0	0.00	29.65	87.4	51,291	0.17%
2024/04/01	17.6	29.96	3	29.96	29.97	14.6	50,511	0.03%
2024/03/29	4.4	30.01	74	30.01	30.00	-69.6	50,392	-0.14%
2024/03/28	21	29.97	7	29.98	29.97	14	50,457	0.03%
2024/03/27	5	29.79	0	0.00	29.80	5	50,703	0.01%
2024/03/26	41.6	29.67	142	29.69	29.71	-100.4	51,035	-0.20%	大賣/
2024/03/25	24.5	29.85	1	29.76	29.79	23.5	51,516	0.05%
2024/03/22	9.1	29.64	50	29.65	29.65	-40.9	51,688	-0.08%
2024/03/21	48.9	29.38	4	29.39	29.39	44.9	52,363	0.09%
2024/03/20	37.2	29.38	6	29.37	29.44	31.2	52,708	0.06%
2024/03/19	66.7	29.32	0	0.00	29.38	66.7	52,315	0.13%
2024/03/18	53.1	29.39	0	0.00	29.36	53.1	51,729	0.10%
2024/03/15	92.7	29.42	13.8	29.41	29.42	78.9	51,120	0.15%
2024/03/14	28.1	29.71	6	29.72	29.68	22.1	50,777	0.04%
2024/03/13	38.7	29.81	8	29.81	29.81	30.7	50,611	0.06%
2024/03/12	10.4	30.02	1	30.00	30.02	9.4	50,987	0.02%
2024/03/11	20.6	30.06	0	0.00	30.06	20.6	51,210	0.04%
2024/03/08	21.1	30.04	0	0.00	30.06	21.1	51,006	0.04%
2024/03/07	59.8	30.06	7	30.04	30.04	52.8	50,779	0.10%
2024/03/06	54	29.85	24	29.87	29.88	30	50,104	0.06%
2024/03/05	6.4	29.59	1.2	29.58	29.63	5.2	49,480	0.01%
2024/03/04	44	29.63	2	29.65	29.65	42	49,211	0.09%
2024/03/01	12.6	29.62	2	29.63	29.60	10.6	48,607	0.02%
2024/02/29	27.6	29.55	1	29.61	29.53	26.6	48,648	0.05%
2024/02/27	87.1	29.58	21	29.58	29.56	66.1	48,340	0.14%
2024/02/26	37.1	29.95	2	29.95	29.95	35.1	47,914	0.07%
2024/02/23	72.3	29.57	1	29.57	29.56	71.3	47,324	0.15%
2024/02/22	91.3	29.54	1	29.52	29.55	90.3	47,178	0.19%
2024/02/21	33.3	29.58	0	0.00	29.56	33.3	47,085	0.07%
2024/02/20	34.1	29.52	1	29.52	29.55	33.1	46,833	0.07%
2024/02/19	28.9	29.54	0	0.00	29.54	28.9	47,001	0.06%
2024/02/16	48.6	29.57	0	0.00	29.56	48.6	47,109	0.10%
2024/02/15	138.3	29.56	3	29.56	29.59	135.3	46,799	0.29%	大買/鉅額交易
2024/02/05	67.4	30.10	9	30.15	30.10	58.4	45,637	0.13%
2024/02/02	12.2	30.53	49	30.56	30.52	-36.8	45,351	-0.08%
2024/02/01	23.1	30.31	23.1	30.32	30.36	0	45,559	0.00%