國泰股利精選30 (00701)-兆豐-寶成券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
26.39
漲跌
▼0.10
漲幅
-0.38%
成交量
1,194張
產業
上市0.00%
352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	26.37	26.41	-1	1,555	-0.06%
2024/04/19	4	25.80	0	0.00	25.89	4	1,525	0.26%
2024/04/17	0	0.00	1	26.06	26.05	-1	1,497	-0.07%
2024/04/09	0	0.00	1	26.74	26.78	-1	1,507	-0.07%
2024/04/08	0	0.00	2	26.52	26.54	-2	1,496	-0.13%
2024/04/01	0	0.00	4.3	26.60	26.61	-4.3	1,586	-0.27%
2024/03/26	0	0.00	1	26.41	26.46	-1	1,404	-0.07%
2024/03/13	1	25.90	5	26.05	26.07	-4	1,364	-0.29%
2024/03/08	0	0.00	3	25.63	25.65	-3	1,327	-0.23%
2024/03/07	0	0.00	3	25.58	25.56	-3	1,307	-0.23%
2024/03/05	0	0.00	10	25.35	25.34	-10	1,286	-0.78%
2024/03/04	0.2	25.36	0	0.00	25.36	0.2	1,275	0.02%
2024/02/27	1	25.25	1	25.32	25.24	0	1,295	0.00%
2024/02/26	2.4	25.28	0	0.00	25.30	2.4	1,251	0.19%
2024/02/23	0	0.00	4	25.39	25.32	-4	1,231	-0.32%
2024/02/22	0	0.00	12	25.44	25.44	-12	1,229	-0.98%
2024/02/16	0.4	25.07	0	0.00	25.16	0.4	1,218	0.03%
2024/02/15	0	0.00	1	25.08	25.08	-1	1,215	-0.08%
2024/02/02	0	0.00	3	25.10	25.09	-3	1,207	-0.25%
2024/01/30	0	0.00	1	25.06	25.05	-1	1,173	-0.09%
2024/01/17	0	0.00	2	24.78	24.70	-2	1,181	-0.17%
2024/01/12	0	0.00	2	26.03	26.03	-2	1,166	-0.17%
2024/01/09	5	26.30	0	0.00	26.18	5	1,195	0.42%
2023/12/19	0	0.00	0.6	26.10	26.13	-0.6	1,102	-0.05%
2023/12/11	0.3	26.02	0	0.00	26.07	0.3	1,133	0.03%
2023/12/05	0.4	26.01	0	0.00	26.09	0.4	1,158	0.03%
2023/12/01	0.2	26.02	3	26.06	26.01	-2.8	1,173	-0.23%
2023/11/29	1	26.06	0	0.00	26.05	1	1,184	0.08%
2023/11/28	0	0.00	1	26.18	26.15	-1	1,186	-0.08%
2023/11/27	0.4	25.99	0	0.00	25.99	0.4	1,167	0.03%
2023/11/21	0	0.00	3	26.01	26.02	-3	1,173	-0.26%
2023/11/20	0	0.00	1	25.73	25.75	-1	1,178	-0.08%
2023/11/16	0	0.00	2.6	25.62	25.67	-2.6	1,168	-0.22%
2023/11/14	0	0.00	1	25.23	25.21	-1	1,167	-0.09%
2023/11/09	0	0.00	5	25.14	25.19	-5	1,205	-0.41%
2023/11/02	0	0.00	1	24.88	24.88	-1	1,268	-0.08%
2023/10/18	1	25.25	0	0.00	25.22	1	1,669	0.06%
2023/10/16	1	25.47	0	0.00	25.53	1	1,692	0.06%
2023/10/11	0	0.00	0.1	25.65	25.68	-0.1	1,820	-0.01%
2023/10/06	0	0.00	1	25.58	25.60	-1	1,849	-0.05%
2023/10/02	0	0.00	0.2	25.75	25.73	-0.2	1,850	-0.01%
2023/09/28	0	0.00	2	25.40	25.42	-2	1,847	-0.11%
2023/09/25	1	25.38	0	0.00	25.50	1	1,860	0.05%
2023/09/15	0	0.00	1	25.85	25.85	-1	1,898	-0.05%
2023/09/11	1	25.37	0	0.00	25.45	1	1,853	0.05%
2023/09/04	0	0.00	1	25.80	25.90	-1	1,847	-0.05%
2023/08/29	0	0.00	1	25.70	25.85	-1	1,853	-0.05%
2023/08/25	0	0.00	4	25.83	25.75	-4	1,855	-0.22%
2023/08/21	0	0.00	1	25.95	25.98	-1	1,838	-0.05%
2023/08/18	0	0.00	1	26.22	26.01	-1	1,827	-0.05%
2023/08/16	0	0.00	3	26.10	26.13	-3	1,796	-0.17%
2023/08/15	0	0.00	2	26.33	26.28	-2	1,778	-0.11%
2023/08/14	0	0.00	1	26.18	26.22	-1	1,768	-0.06%
2023/08/11	0	0.00	6	26.32	26.30	-6	1,750	-0.34%
2023/08/10	0	0.00	1	26.21	26.22	-1	1,756	-0.06%
2023/08/07	2	26.55	3	26.70	26.72	-1	1,722	-0.06%
2023/08/04	0	0.00	1	26.26	26.27	-1	1,684	-0.06%
2023/07/31	0	0.00	24	26.88	26.76	-24	1,536	-1.56%
2023/07/25	3	27.12	5.3	27.19	27.04	-2.3	1,391	-0.16%
2023/07/24	1	26.62	3.3	26.79	26.82	-2.3	1,324	-0.17%
2023/07/21	0	0.00	3	26.50	26.54	-3	1,285	-0.23%
2023/07/18	0	0.00	3	26.53	26.49	-3	1,180	-0.25%
2023/07/17	0	0.00	4	26.33	26.30	-4	1,137	-0.35%
2023/07/14	0	0.00	5.2	26.00	26.15	-5.2	1,100	-0.48%
2023/07/13	0	0.00	5	26.00	25.72	-5	1,035	-0.48%
2023/07/12	0	0.00	7	25.41	25.49	-7	986	-0.71%
2023/07/11	0	0.00	3	25.10	25.15	-3	962	-0.31%
2023/07/04	0	0.00	7	25.42	25.46	-7	927	-0.75%
2023/07/03	0	0.00	1	25.25	25.26	-1	902	-0.11%
2023/06/29	0	0.00	5	25.01	24.99	-5	885	-0.56%
2023/06/28	0	0.00	1	24.97	24.97	-1	873	-0.11%
2023/06/26	0	0.00	3	25.02	25.13	-3	854	-0.35%
2023/06/20	0	0.00	3	24.99	25.00	-3	846	-0.35%
2023/06/19	0.1	25.00	1	25.02	25.03	-0.9	842	-0.10%
2023/06/16	0	0.00	6	25.03	25.06	-6	846	-0.71%
2023/06/13	0.2	24.89	1	24.94	24.91	-0.8	832	-0.10%
2023/06/12	1	24.66	0	0.00	24.66	1	809	0.12%
2023/06/08	0	0.00	18.2	24.39	24.40	-18.2	817	-2.23%
2023/06/06	1	24.34	0	0.00	24.36	1	856	0.11%
2023/06/05	0.1	24.37	0	0.00	24.31	0.1	856	0.01%
2023/06/01	0.2	24.08	0	0.00	24.12	0.2	874	0.02%
2023/05/26	0.1	23.80	1	23.90	23.86	-0.9	888	-0.10%
2023/05/25	1	23.71	0	0.00	23.79	1	891	0.11%
2023/05/19	0.1	23.67	0	0.00	23.76	0.1	923	0.01%
2023/05/17	1	23.60	0	0.00	23.58	1	933	0.11%
2023/05/12	0.1	23.27	0	0.00	23.28	0.1	924	0.01%
2023/05/08	0	0.00	1	23.30	23.38	-1	983	-0.10%
2023/05/04	0	0.00	1.5	23.19	23.27	-1.5	1,012	-0.15%
2023/05/03	0.3	23.23	17	23.22	23.24	-16.7	1,026	-1.62%
2023/04/26	0.1	23.05	0	0.00	23.05	0.1	1,137	0.01%
2023/04/20	0	0.00	3	23.07	23.01	-3	1,165	-0.26%
2023/04/18	0	0.00	0.3	23.12	23.13	-0.3	1,212	-0.02%
2023/04/14	0	0.00	0.6	23.09	23.11	-0.6	1,238	-0.05%
2023/04/13	1	23.01	3	23.07	23.05	-2	1,250	-0.16%
2023/04/12	0	0.00	1	23.01	23.01	-1	1,257	-0.08%
2023/04/11	0	0.00	1	23.01	22.98	-1	1,269	-0.08%
2023/03/31	0	0.00	1	22.85	22.81	-1	1,281	-0.08%
2023/03/30	0	0.00	2	22.73	22.72	-2	1,288	-0.16%
2023/03/27	0	0.00	1	22.71	22.66	-1	1,301	-0.08%
2023/03/24	0	0.00	2	22.67	22.68	-2	1,314	-0.15%
2023/03/22	0.3	22.47	2	22.49	22.48	-1.7	1,292	-0.13%
2023/03/21	4	22.41	8	22.40	22.38	-4	1,294	-0.31%
2023/03/20	0	22.20	0	0.00	22.18	0	1,294	0.00%
2023/03/16	0.3	22.15	0	0.00	22.07	0.3	1,295	0.02%
2023/03/13	1.2	22.36	0	0.00	22.33	1.2	1,285	0.09%
2023/03/10	3.2	22.37	0	0.00	22.35	3.2	1,271	0.25%
2023/03/07	0	0.00	1	22.70	22.71	-1	1,240	-0.08%
2023/03/06	0	0.00	3	22.61	22.59	-3	1,239	-0.24%
2023/03/03	5	22.47	1	22.48	22.45	4	1,221	0.33%
2023/03/02	0.4	22.37	1	22.36	22.38	-0.6	1,220	-0.05%
2023/03/01	2	22.40	0	0.00	22.36	2	1,229	0.16%
2023/02/24	1	22.50	0	0.00	22.48	1	1,216	0.08%
2023/02/23	0	0.00	1	22.56	22.57	-1	1,216	-0.08%
2023/02/22	0	0.00	5	22.45	22.45	-5	1,271	-0.39%
2023/02/17	2	22.43	1	22.41	22.43	1	1,321	0.08%
2023/02/16	9	22.48	0	0.00	22.48	9	1,366	0.66%
2023/02/15	2	22.32	0	0.00	22.31	2	1,381	0.14%
2023/02/13	3.2	22.17	3	22.21	22.31	0.2	1,369	0.01%
2023/02/08	2	22.14	0	0.00	22.15	2	1,423	0.14%
2023/02/06	5	22.19	0.1	22.34	22.16	4.9	1,408	0.35%
2023/02/03	1.3	22.11	0	0.00	22.13	1.3	1,400	0.09%
2023/02/02	1	22.16	0	0.00	22.23	1	1,391	0.07%
2023/02/01	1	22.10	0	0.00	22.15	1	1,375	0.07%
2023/01/31	1	22.10	0	0.00	22.12	1	1,373	0.07%
2023/01/30	6.1	22.21	0	0.00	22.21	6.1	1,373	0.44%
2023/01/17	1	22.65	0	0.00	22.65	1	1,358	0.07%
2023/01/12	1	22.58	0	0.00	22.58	1	1,312	0.08%
2023/01/10	2	22.64	1	22.69	22.70	1	1,308	0.08%
2023/01/09	0	0.00	3	22.57	22.63	-3	1,307	-0.23%
2023/01/05	0	0.00	2.2	22.35	22.32	-2.2	1,290	-0.17%
2023/01/03	3	22.18	1	22.32	22.34	2	1,294	0.16%
2022/12/30	0.1	22.36	1	22.35	22.31	-0.9	1,274	-0.07%
2022/12/28	1	22.30	0	0.00	22.33	1	1,266	0.08%
2022/12/27	0	0.00	1	22.44	22.42	-1	1,278	-0.08%
2022/12/26	0	0.00	1	22.38	22.38	-1	1,309	-0.08%
2022/12/23	1	22.23	0	0.00	22.29	1	1,305	0.08%
2022/12/22	0	0.00	1	22.36	22.34	-1	1,307	-0.08%
2022/12/20	0.1	22.15	0	0.00	22.15	0.1	1,320	0.00%
2022/12/14	1	22.43	0	0.00	22.43	1	1,313	0.08%
2022/12/13	2	22.29	0	0.00	22.25	2	1,313	0.15%
2022/12/12	2	22.25	0	0.00	22.35	2	1,309	0.15%
2022/12/09	0	0.00	1	22.43	22.43	-1	1,315	-0.08%
2022/12/08	1	22.22	0	0.00	22.29	1	1,317	0.08%
2022/12/07	2	22.40	0	0.00	22.40	2	1,320	0.15%
2022/12/06	1	22.31	0	0.00	22.30	1	1,317	0.08%
2022/12/05	0	0.00	1	22.58	22.53	-1	1,310	-0.08%
2022/11/30	0	0.00	2	22.40	22.51	-2	1,359	-0.15%
2022/11/29	0	0.00	1	22.23	22.24	-1	1,355	-0.07%
2022/11/24	0	0.00	1	22.16	22.16	-1	1,350	-0.07%
2022/11/23	1	22.03	1	22.05	22.06	0	1,337	0.00%
2022/11/18	1	21.85	0	0.00	21.80	1	1,326	0.08%
2022/11/17	2	21.91	0	0.00	22.03	2	1,263	0.16%
2022/11/15	2	22.16	2	22.08	22.16	0	1,249	0.00%
2022/11/09	0	0.00	1	21.71	21.76	-1	1,148	-0.09%
2022/11/08	2	21.56	2	21.57	21.55	0	1,167	0.00%
2022/11/07	2	21.50	0	0.00	21.50	2	1,141	0.18%
2022/11/04	2	21.21	0	0.00	21.39	2	1,134	0.18%
2022/11/03	2	21.35	0	0.00	21.33	2	1,141	0.18%
2022/11/02	2	21.50	0	0.00	21.50	2	1,125	0.18%
2022/10/25	2	21.46	0	0.00	21.48	2	1,130	0.18%
2022/10/24	2	21.48	0	0.00	21.45	2	1,118	0.18%
2022/10/21	0.5	21.50	0	0.00	21.38	0.5	1,113	0.04%
2022/10/20	2	21.05	0	0.00	21.35	2	1,119	0.18%
2022/10/19	0.3	21.65	0	0.00	21.51	0.3	1,095	0.03%
2022/10/17	1	21.62	0.5	22.09	21.65	0.5	1,074	0.05%
2022/10/14	3	21.93	0	0.00	21.88	3	1,064	0.28%
2022/10/12	2	22.17	0	0.00	22.12	2	1,036	0.19%
2022/10/11	3	22.12	0	0.00	22.10	3	1,028	0.29%
2022/10/07	2	22.74	0	0.00	22.71	2	1,010	0.20%
2022/10/05	0	0.00	1	22.86	22.85	-1	1,029	-0.10%
2022/10/04	2	22.68	0	0.00	22.67	2	1,028	0.19%
2022/10/03	2	22.57	0	0.00	22.44	2	1,017	0.20%
2022/09/30	2	22.80	0	0.00	22.75	2	986	0.20%
2022/09/27	1	23.25	0	0.00	23.28	1	976	0.10%
2022/09/23	2	23.70	0	0.00	23.69	2	1,002	0.20%
2022/09/22	6	23.66	0	0.00	23.75	6	1,005	0.60%
2022/09/16	3	24.13	0	0.00	24.21	3	994	0.30%
2022/09/15	2	24.33	0	0.00	24.33	2	993	0.20%
2022/09/14	2	24.27	0	0.00	24.24	2	999	0.20%
2022/09/07	3	24.13	0	0.00	24.12	3	979	0.31%
2022/09/02	4	24.28	0	0.00	24.25	4	1,004	0.40%
2022/09/01	2	24.33	0	0.00	24.37	2	1,003	0.20%
2022/08/29	3	24.45	0	0.00	24.56	3	999	0.30%
2022/08/26	1	24.95	1.4	24.95	24.90	-0.4	989	-0.04%
2022/08/25	0	0.00	1	24.86	24.80	-1	990	-0.10%
2022/08/23	6	24.73	0	0.00	24.74	6	1,019	0.59%
2022/08/19	1	24.89	0	0.00	25.03	1	1,029	0.10%
2022/08/11	0	0.00	1	25.24	25.23	-1	1,000	-0.10%
2022/08/08	2	24.60	0	0.00	24.62	2	992	0.20%
2022/08/05	0	0.00	2	24.57	24.58	-2	993	-0.20%
2022/08/04	2	24.15	4	24.27	24.24	-2	1,015	-0.20%
2022/08/02	7	24.22	11	24.21	24.24	-4	1,038	-0.38%
2022/08/01	0	0.00	2	24.46	24.42	-2	1,072	-0.19%
2022/07/28	1.5	24.29	3	24.31	24.31	-1.5	1,107	-0.14%
2022/07/26	0	0.00	1	24.00	24.02	-1	1,127	-0.09%
2022/07/25	0	0.00	1	24.02	24.02	-1	1,150	-0.09%
2022/07/20	0	0.00	1	23.58	23.53	-1	1,248	-0.08%
2022/07/18	1	23.40	0.1	23.48	23.50	1	1,313	0.07%
2022/07/15	0	0.00	0.1	23.34	23.29	-0.1	1,322	-0.01%
2022/07/14	0	0.00	0.1	23.48	23.38	-0.1	1,346	-0.01%
2022/07/12	0	0.00	8	22.91	22.86	-8	1,397	-0.57%
2022/07/08	0	0.00	6	23.61	23.56	-6	1,454	-0.41%
2022/07/07	0	0.00	51.2	23.42	23.52	-51.2	1,466	-3.49%
2022/07/06	0.5	23.22	2	23.21	23.20	-1.5	1,497	-0.10%
2022/07/05	1	23.50	0	0.00	23.64	1	1,544	0.06%
2022/06/30	0.9	23.96	0	0.00	23.88	0.9	1,651	0.05%
2022/06/29	0.4	24.37	0	0.00	24.38	0.4	1,665	0.02%
2022/06/24	0.2	24.34	0	0.00	24.38	0.2	1,776	0.01%
2022/06/22	5	24.27	0	0.00	24.18	5	1,805	0.28%
2022/06/21	5	24.40	2	24.43	24.41	3	1,822	0.16%
2022/06/17	2	24.17	0	0.00	24.17	2	1,887	0.11%
2022/06/15	1	24.43	0	0.00	24.41	1	1,923	0.05%
2022/06/14	0	0.00	1	24.43	24.47	-1	1,956	-0.05%
2022/06/13	1	24.25	1	24.37	24.40	0	1,961	0.00%
2022/06/10	2.1	24.61	0	0.00	24.75	2.1	1,951	0.11%
2022/06/09	4	24.91	0	0.00	24.88	4	1,966	0.20%
2022/06/06	1	24.98	2	25.14	25.14	-1	2,032	-0.05%
2022/06/02	0.1	25.00	0	0.00	25.00	0.1	2,086	0.00%
2022/06/01	1	25.32	0	0.00	25.18	1	2,179	0.05%
2022/05/31	1.1	25.14	0	0.00	25.26	1.1	2,208	0.05%
2022/05/30	1	25.23	0	0.00	25.29	1	2,205	0.05%
2022/05/26	1	24.63	4	24.56	24.52	-3	2,246	-0.13%
2022/05/23	2	24.57	0	0.00	24.56	2	2,421	0.08%
2022/05/20	0	0.00	0.9	24.49	24.54	-0.9	2,482	-0.04%
2022/05/19	0.2	24.37	0	0.00	24.31	0.2	2,507	0.01%
2022/05/17	2	24.40	3.2	24.41	24.38	-1.2	2,554	-0.05%
2022/05/13	0	0.00	8	24.34	24.33	-8	2,614	-0.31%
2022/05/12	4	24.45	0.3	24.36	24.26	3.7	2,667	0.14%
2022/05/11	0.1	24.86	0	0.00	24.90	0.1	2,679	0.00%
2022/05/10	2	24.98	0	0.00	25.02	2	2,709	0.07%
2022/05/09	4.1	25.28	0	0.00	25.04	4.1	2,749	0.15%
2022/05/06	3.1	25.44	1	25.56	25.56	2.1	2,765	0.08%
2022/05/04	6	25.90	0	0.00	25.89	6	2,866	0.21%
2022/05/03	1	25.99	0	0.00	25.96	1	3,003	0.03%
2022/04/27	1	26.11	2	26.02	26.00	-1	3,358	-0.03%
2022/04/25	0.1	26.10	0	0.00	26.17	0.1	3,891	0.00%
2022/04/22	3	26.15	0	0.00	26.50	3	4,276	0.07%
2022/04/20	1	26.35	0	0.00	26.50	1	4,792	0.02%
2022/04/19	2	26.48	0	0.00	26.40	2	4,981	0.04%
2022/04/18	2	26.31	0	0.00	26.31	2	5,197	0.04%
2022/04/15	0	0.00	5	26.72	26.71	-5	5,215	-0.10%
2022/04/14	2.1	27.03	0	0.00	26.87	2.1	5,288	0.04%
2022/04/12	1.2	27.05	0	0.00	27.07	1.2	5,469	0.02%
2022/04/07	0.2	27.26	0	0.00	27.01	0.2	5,413	0.00%
2022/03/31	0.9	27.12	11	27.04	27.07	-10.2	5,261	-0.19%
2022/03/29	0	0.00	2	26.77	26.77	-2	5,157	-0.04%
2022/03/28	3	26.60	0	0.00	26.83	3	5,135	0.06%
2022/03/24	0.1	26.82	0	0.00	26.87	0.1	5,079	0.00%
2022/03/23	1.2	26.77	2	26.79	26.85	-0.8	5,050	-0.02%
2022/03/22	0.4	26.52	0	0.00	26.56	0.4	5,000	0.01%
2022/03/21	0.3	26.55	0	0.00	26.48	0.3	4,963	0.01%
2022/03/18	0	0.00	10	26.44	26.46	-10	4,947	-0.20%
2022/03/17	3	26.30	0	0.00	26.28	3	4,877	0.06%
2022/03/16	0	0.00	4	25.81	25.93	-4	4,836	-0.08%
2022/03/14	1	25.73	2	25.76	25.76	-1	4,799	-0.02%
2022/03/11	1	25.67	0	0.00	25.68	1	4,799	0.02%
2022/03/10	0	0.00	3	25.68	25.78	-3	4,782	-0.06%
2022/03/09	1	25.29	0	0.00	25.28	1	4,758	0.02%
2022/03/08	4.1	25.15	0	0.00	25.13	4.1	4,721	0.09%
2022/03/07	6.2	25.51	0	0.00	25.47	6.2	4,658	0.13%
2022/03/04	5.2	26.08	0	0.00	26.08	5.2	4,558	0.11%
2022/03/03	1	26.26	1	26.31	26.26	0	4,523	0.00%
2022/03/02	0.4	26.24	0	0.00	26.25	0.4	4,507	0.01%
2022/03/01	0.1	26.32	16	26.23	26.27	-15.9	4,483	-0.35%
2022/02/25	9.1	26.01	0	0.00	26.08	9.1	4,435	0.20%
2022/02/24	16.3	26.26	0	0.00	26.11	16.3	4,347	0.37%
2022/02/23	4	26.50	3	26.49	26.61	1	4,256	0.02%
2022/02/22	21.3	26.46	0	0.00	26.49	21.3	4,237	0.50%
2022/02/21	2	26.58	0	0.00	26.73	2	4,170	0.05%
2022/02/18	0	0.00	1	26.75	26.77	-1	4,141	-0.02%
2022/02/17	1.1	26.79	1	26.72	26.79	0.1	4,126	0.00%
2022/02/16	0	0.00	3	26.63	26.71	-3	4,085	-0.07%
2022/02/15	4.2	26.53	0	0.00	26.50	4.2	4,049	0.10%
2022/02/14	2	26.63	1	26.53	26.61	1	3,996	0.03%
2022/02/11	0.2	26.77	1	26.86	26.86	-0.8	3,934	-0.02%
2022/02/10	2	26.67	0	0.00	26.84	2	3,894	0.05%
2022/02/09	1	26.66	0	0.00	26.71	1	3,857	0.03%
2022/02/08	7	26.51	10	26.60	26.62	-3	3,791	-0.08%
2022/02/07	3.1	26.33	2	26.32	26.40	1.1	3,720	0.03%
2022/01/26	1	26.10	4	26.08	26.07	-3	3,627	-0.08%
2022/01/25	8.3	25.94	2	26.00	25.98	6.3	3,555	0.18%
2022/01/24	5.2	26.22	0	0.00	26.29	5.2	3,403	0.15%
2022/01/21	16	26.15	0	0.00	26.08	16	3,299	0.48%
2022/01/20	11	26.39	1	26.35	26.45	10	3,130	0.32%
2022/01/19	21.7	26.50	0	0.00	26.48	21.7	2,983	0.73%
2022/01/18	34.2	26.68	5	26.72	26.64	29.2	2,824	1.03%
2022/01/17	17	28.35	0	0.00	28.38	17	2,371	0.72%
2022/01/14	14	28.31	0	0.00	28.35	14	1,930	0.73%
2022/01/13	7	28.17	0	0.00	28.31	7	1,624	0.43%
2022/01/12	1	27.95	0	0.00	28.00	1	1,379	0.07%
2022/01/11	6	27.71	1	27.53	27.84	5	1,157	0.43%
2022/01/07	8	27.56	1	27.62	27.42	7	854	0.82%
2022/01/06	8	27.34	0	0.00	27.37	8	743	1.08%
2022/01/05	3	27.51	0	0.00	27.50	3	595	0.50%
2022/01/03	0.5	27.03	0	0.00	26.96	0.5	437	0.11%
2021/12/28	1	26.75	2	26.88	26.87	-1	438	-0.23%
2021/12/22	0	0.00	3	26.53	26.50	-3	467	-0.64%
2021/12/20	2	26.38	0	0.00	26.40	2	472	0.42%
2021/12/14	1	26.29	0	0.00	26.30	1	496	0.20%
2021/12/10	1	26.54	0	0.00	26.56	1	504	0.20%
2021/12/08	1	26.45	0	0.00	26.49	1	526	0.19%
2021/12/03	1	26.17	0	0.00	26.26	1	521	0.19%
2021/11/29	0	0.00	3	25.85	25.83	-3	545	-0.55%
2021/11/09	0	0.00	1	25.79	25.80	-1	669	-0.15%
2021/10/26	3	25.60	0	0.00	25.60	3	740	0.41%
2021/10/13	1	25.30	0	0.00	25.29	1	808	0.12%
2021/10/08	0	0.00	4	25.42	25.41	-4	840	-0.48%
2021/10/01	2	25.14	0	0.00	25.15	2	928	0.22%
2021/09/29	1	25.35	0	0.00	25.45	1	925	0.11%
2021/09/15	0	0.00	1	25.85	25.86	-1	921	-0.11%
2021/08/27	0	0.00	8	25.08	25.08	-8	889	-0.90%
2021/08/24	1	24.43	0	0.00	24.60	1	881	0.11%
2021/08/17	1	24.39	0	0.00	24.41	1	888	0.11%
2021/08/16	0	0.00	5	24.60	24.64	-5	888	-0.56%
2021/08/13	1	24.85	0	0.00	24.85	1	892	0.11%
2021/08/12	1	24.95	0	0.00	24.97	1	908	0.11%
2021/08/11	0	0.00	1	25.07	25.05	-1	925	-0.11%
2021/08/05	0	0.00	1	25.09	25.11	-1	1,060	-0.09%
2021/08/03	0	0.00	3	25.00	25.06	-3	1,229	-0.24%
2021/08/02	0	0.00	7	24.92	25.01	-7	1,277	-0.55%
2021/07/30	6	24.79	0	0.00	24.77	6	1,351	0.44%
2021/07/28	1	24.60	3	24.61	24.65	-2	1,424	-0.14%
2021/07/26	1	25.11	0	0.00	24.98	1	1,527	0.07%
2021/07/08	1	24.46	0	0.00	24.49	1	1,787	0.06%
2021/07/02	1	24.16	0	0.00	24.09	1	1,856	0.05%
2021/06/30	0	0.00	2	24.20	24.19	-2	1,904	-0.11%
2021/06/28	1	24.22	0	0.00	24.22	1	1,959	0.05%
2021/06/21	2	23.67	0	0.00	23.62	2	2,080	0.10%
2021/06/18	1	23.86	0	0.00	23.86	1	2,089	0.05%
2021/06/10	0	0.00	1	24.10	24.09	-1	2,403	-0.04%
2021/06/01	0	0.00	2	24.14	24.18	-2	2,634	-0.08%
2021/05/28	0	0.00	5	23.98	23.95	-5	2,635	-0.19%
2021/05/18	0	0.00	9	23.22	23.59	-9	2,810	-0.32%
2021/05/17	1	22.95	7	23.08	22.65	-6	2,803	-0.21%
2021/05/13	0	0.00	4	23.31	23.20	-4	2,750	-0.15%
2021/05/12	0	0.00	1	24.27	23.41	-1	2,701	-0.04%
2021/05/11	0	0.00	2	24.54	24.50	-2	2,596	-0.08%
2021/05/10	0	0.00	10	24.69	24.94	-10	2,541	-0.39%
2021/05/05	0	0.00	1	23.79	23.98	-1	2,410	-0.04%
2021/05/04	1	23.75	1	24.20	23.75	0	2,388	0.00%
2021/05/03	0	0.00	14	24.22	24.10	-14	2,365	-0.59%
2021/04/29	0	0.00	44	24.11	24.13	-44	2,350	-1.87%
2021/04/28	0	0.00	1	24.20	24.24	-1	2,374	-0.04%
2021/04/26	1	24.19	0	0.00	24.24	1	2,484	0.04%
2021/04/23	0	0.00	11	23.89	23.94	-11	2,545	-0.43%
2021/04/21	6	24.05	0	0.00	24.06	6	2,562	0.23%
2021/04/20	0	0.00	3	24.00	24.05	-3	2,589	-0.12%
2021/04/19	4	23.75	0	0.00	24.01	4	2,612	0.15%
2021/04/14	0	0.00	2	22.97	23.01	-2	2,727	-0.07%
2021/04/13	1	23.08	2	23.07	23.01	-1	2,763	-0.04%
2021/04/12	0	0.00	10	22.92	22.93	-10	2,801	-0.36%
2021/04/07	1	22.80	0	0.00	22.85	1	2,848	0.04%
2021/03/31	0	0.00	1	22.83	22.82	-1	2,796	-0.04%
2021/03/29	35	22.72	7	22.70	22.71	28	2,759	1.01%
2021/03/26	5	22.59	2	22.57	22.59	3	2,747	0.11%
2021/03/25	0	0.00	16	22.36	22.43	-16	2,726	-0.59%
2021/03/22	0	0.00	70	22.03	22.12	-70	2,654	-2.64%
2021/03/18	0	0.00	4	22.24	22.23	-4	2,433	-0.16%
2021/03/12	4	22.08	4	22.09	22.15	0	2,454	0.00%
2021/03/11	0	0.00	12	22.32	22.12	-12	2,440	-0.49%
2021/03/03	0	0.00	4	21.60	21.62	-4	2,340	-0.17%
2021/03/02	0	0.00	3	21.47	21.40	-3	2,343	-0.13%
2021/02/26	65	21.53	0	0.00	21.41	65	2,341	2.78%
2021/02/25	5	21.75	0	0.00	21.76	5	2,322	0.22%
2021/02/24	0	0.00	2	21.46	21.46	-2	2,297	-0.09%
2021/02/22	1	21.19	0	0.00	21.19	1	2,219	0.05%
2021/02/17	0	0.00	2	21.13	21.14	-2	2,228	-0.09%
2021/02/05	1	20.73	0	0.00	20.78	1	2,201	0.05%
2021/02/02	6	20.70	0	0.00	20.68	6	2,289	0.26%
2021/01/29	2	20.50	0	0.00	20.46	2	2,285	0.09%
2021/01/28	1	20.60	1	20.65	20.59	0	2,270	0.00%
2021/01/27	1	20.76	0	0.00	20.76	1	2,259	0.04%
2021/01/26	2	20.79	0	0.00	20.78	2	2,247	0.09%
2021/01/25	3	20.82	0	0.00	20.87	3	2,229	0.13%
2021/01/22	3	20.78	1	20.77	20.79	2	2,189	0.09%
2021/01/21	5	20.95	5	20.95	20.90	0	2,169	0.00%
2021/01/20	10	20.96	0	0.00	20.78	10	2,136	0.47%
2021/01/19	1	21.24	5	21.25	21.24	-4	2,025	-0.20%
2021/01/18	9	21.89	2	21.89	21.92	7	1,973	0.35%
2021/01/15	0	0.00	5	22.11	22.08	-5	1,877	-0.27%
2021/01/14	0	0.00	12	22.16	22.17	-12	1,793	-0.67%
2021/01/13	0	0.00	13	22.17	22.17	-13	1,752	-0.74%
2021/01/12	3	22.10	4	22.09	22.07	-1	1,687	-0.06%
2021/01/11	0	0.00	5	22.15	22.15	-5	1,624	-0.31%
2021/01/08	0	0.00	2	22.01	22.08	-2	1,538	-0.13%
2021/01/06	10	21.75	0	0.00	21.80	10	1,409	0.71%
2021/01/05	20	21.85	3	21.90	21.90	17	1,341	1.27%
2020/12/31	0	0.00	5	22.08	22.08	-5	1,228	-0.41%
2020/12/30	0	0.00	1	21.75	21.99	-1	1,197	-0.08%
2020/12/24	1	21.48	2	21.49	21.50	-1	1,153	-0.09%
2020/12/18	12	21.55	0	0.00	21.55	12	1,176	1.02%
2020/12/17	1	21.54	0	0.00	21.57	1	1,193	0.08%
2020/12/15	3	21.43	0	0.00	21.38	3	1,194	0.25%
2020/12/14	1	21.57	0	0.00	21.56	1	1,173	0.09%
2020/12/11	1	21.51	0	0.00	21.51	1	1,162	0.09%
2020/12/10	30	21.45	1	21.42	21.46	29	1,135	2.55%
2020/12/09	9	21.36	0	0.00	21.40	9	1,112	0.81%
2020/12/08	2	21.45	3	21.42	21.45	-1	1,083	-0.09%
2020/12/07	1	21.58	0	0.00	21.58	1	1,054	0.09%
2020/12/03	0	0.00	2	21.50	21.49	-2	1,011	-0.20%
2020/11/27	1	21.57	0	0.00	21.59	1	993	0.10%
2020/11/26	2	21.58	0	0.00	21.60	2	992	0.20%
2020/11/20	4	21.52	1	21.56	21.55	3	969	0.31%
2020/11/17	5	21.51	0	0.00	21.53	5	954	0.52%
2020/11/16	0	0.00	20	21.55	21.51	-20	977	-2.05%
2020/11/10	0	0.00	2	21.05	21.06	-2	970	-0.21%
2020/11/09	0	0.00	4	20.86	20.86	-4	958	-0.42%
2020/11/06	0	0.00	2	20.67	20.70	-2	961	-0.21%
2020/11/05	0	0.00	223	20.62	20.62	-223	973	-22.90%	大賣/鉅額交易
2020/11/02	1	20.23	3	20.29	20.35	-2	1,022	-0.20%
2020/10/29	2	20.26	0	0.00	20.26	2	1,035	0.19%
2020/10/28	1	20.40	8	20.44	20.43	-7	1,060	-0.66%
2020/10/26	6	20.52	1	20.44	20.49	5	1,092	0.46%
2020/10/20	230	20.36	0	0.00	20.35	230	1,207	19.05%	大買/鉅額交易
2020/10/19	0	0.00	1	20.44	20.40	-1	1,215	-0.08%
2020/10/15	5	20.51	0	0.00	20.48	5	1,288	0.39%
2020/10/13	0	0.00	2	20.53	20.51	-2	1,319	-0.15%
2020/10/12	1	20.58	0	0.00	20.60	1	1,336	0.07%
2020/10/06	0	0.00	1	20.66	20.67	-1	1,411	-0.07%
2020/09/25	5	20.18	2	20.15	20.17	3	1,549	0.19%
2020/09/22	1	20.65	0	0.00	20.63	1	1,558	0.06%
2020/09/15	2	21.02	0.2	21.04	21.02	1.8	1,577	0.11%
2020/09/11	0	0.00	15	20.96	20.97	-15	1,597	-0.94%
2020/09/04	1.9	20.86	0	0.00	20.91	1.9	1,750	0.11%
2020/09/02	2	21.00	0	0.00	20.96	2	1,751	0.11%
2020/09/01	0	0.00	1	21.01	21.02	-1	1,768	-0.06%
2020/08/27	1	21.20	0	0.00	21.19	1	1,833	0.05%
2020/08/26	2	21.22	0	0.00	21.23	2	1,836	0.11%
2020/08/24	0	0.00	1	21.18	21.16	-1	1,860	-0.05%
2020/08/20	2	21.05	4	21.01	21.03	-2	1,874	-0.11%
2020/08/19	0	0.00	1	21.52	21.43	-1	1,872	-0.05%
2020/08/17	0	0.00	2	21.41	21.43	-2	1,889	-0.11%
2020/08/05	1	21.03	6	21.01	21.02	-5	1,887	-0.26%
2020/08/03	1	21.07	0	0.00	20.89	1	1,922	0.05%
2020/07/29	0.5	20.95	0	0.00	20.95	0.5	1,918	0.03%
2020/07/28	0	0.00	4	20.68	20.74	-4	1,982	-0.20%
2020/07/27	0	0.00	1	20.79	20.79	-1	2,000	-0.05%
2020/07/24	0	0.00	5	21.02	21.03	-5	2,004	-0.25%
2020/07/23	0.1	21.23	0	0.00	21.24	0.1	1,999	0.00%
2020/07/22	0	0.00	1	21.24	21.24	-1	2,022	-0.05%
2020/07/21	0	0.00	1	21.27	21.22	-1	2,003	-0.05%
2020/07/15	1	21.15	2	21.19	21.20	-1	2,037	-0.05%
2020/07/10	1	21.10	11	21.13	21.09	-10	2,045	-0.49%
2020/07/09	0	0.00	1	21.33	21.31	-1	2,040	-0.05%
2020/07/08	3	21.28	2	21.31	21.32	1	2,054	0.05%
2020/07/07	0.4	21.27	10	21.31	21.27	-9.6	2,064	-0.47%
2020/07/06	2	21.21	7	21.28	21.31	-5	2,039	-0.25%
2020/07/03	3	21.12	4	21.09	21.12	-1	2,033	-0.05%
2020/07/01	1	20.93	0	0.00	20.91	1	2,061	0.05%
2020/06/29	7	20.74	7	20.71	20.75	0	2,126	0.00%
2020/06/19	0	0.00	1	20.84	20.78	-1	2,250	-0.04%
2020/06/17	4	20.84	0	0.00	20.88	4	2,293	0.17%
2020/06/16	1	20.89	3	20.89	20.86	-2	2,355	-0.08%
2020/06/15	1	20.65	0	0.00	20.51	1	2,479	0.04%
2020/06/12	4.2	20.41	38	20.51	20.65	-33.8	2,495	-1.35%
2020/06/11	6	20.91	0	0.00	20.83	6	2,567	0.23%
2020/06/10	1	21.16	0	0.00	21.14	1	2,590	0.04%
2020/06/09	4	21.02	0	0.00	21.07	4	2,720	0.15%
2020/06/08	0	0.00	1	21.00	21.05	-1	2,837	-0.04%
2020/06/05	2	20.86	1	20.93	20.94	1	2,863	0.03%
2020/06/04	4	20.87	0	0.00	20.86	4	2,930	0.14%
2020/06/03	0	0.00	4	20.80	20.82	-4	3,008	-0.13%
2020/05/28	8	20.18	0	0.00	20.11	8	3,030	0.26%
2020/05/25	0	0.00	5	19.86	20.02	-5	3,159	-0.16%
2020/05/22	0	0.00	1	20.05	20.00	-1	3,192	-0.03%
2020/05/19	2	20.01	0	0.00	20.06	2	3,290	0.06%
2020/05/18	3	19.84	0	0.00	19.89	3	3,322	0.09%
2020/05/15	5	19.95	0	0.00	19.90	5	3,350	0.15%
2020/05/14	2	19.97	0	0.00	19.90	2	3,363	0.06%
2020/05/11	3	20.24	1	20.26	20.22	2	3,459	0.06%
2020/05/08	0	0.00	2	20.01	19.99	-2	3,469	-0.06%
2020/05/07	0	0.00	41	19.95	19.90	-41	3,500	-1.17%
2020/05/06	2	19.90	6	19.91	19.87	-4	3,560	-0.11%
2020/05/04	50	19.82	0	0.00	19.79	50	3,676	1.36%
2020/04/30	1	20.27	6	20.25	20.29	-5	3,667	-0.14%
2020/04/29	0	0.00	2	19.71	19.89	-2	3,716	-0.05%
2020/04/28	1	19.55	0	0.00	19.59	1	3,988	0.03%
2020/04/27	0	0.00	2	19.36	19.45	-2	4,313	-0.05%
2020/04/24	6	19.06	0	0.00	19.06	6	4,548	0.13%
2020/04/23	1	18.93	0	0.00	19.05	1	4,775	0.02%
2020/04/21	6	19.33	0	0.00	19.02	6	5,077	0.12%
2020/04/20	2	19.52	0	0.00	19.55	2	5,402	0.04%
2020/04/15	5	19.69	0	0.00	19.69	5	6,696	0.07%
2020/04/14	0	0.00	1	19.49	19.53	-1	6,678	-0.01%
2020/04/08	0	0.00	2	18.82	18.92	-2	6,558	-0.03%
2020/04/07	5	18.66	0	0.00	18.65	5	6,517	0.08%
2020/04/06	5	18.45	1	18.50	18.49	4	6,473	0.06%
2020/04/01	2	18.41	0	0.00	18.41	2	6,443	0.03%
2020/03/31	4	18.37	0	0.00	18.39	4	6,380	0.06%
2020/03/30	1	18.42	0	0.00	18.43	1	6,340	0.02%
2020/03/27	1	18.48	1	18.62	18.40	0	6,317	0.00%
2020/03/26	5	18.35	2	18.41	18.30	3	6,259	0.05%
2020/03/25	2	18.32	0	0.00	18.32	2	6,211	0.03%
2020/03/24	2	17.89	1	17.76	17.76	1	6,159	0.02%
2020/03/20	1	17.64	1	17.24	17.64	0	6,088	0.00%
2020/03/19	3.1	16.93	9	16.76	16.66	-5.9	6,010	-0.10%
2020/03/18	4	18.02	0	0.00	17.71	4	5,859	0.07%
2020/03/17	5	18.39	0	0.00	18.27	5	5,792	0.09%
2020/03/16	3	19.09	0	0.00	18.89	3	5,683	0.05%
2020/03/13	7.1	18.90	27	19.23	19.50	-19.9	5,603	-0.36%
2020/03/12	1	20.03	3	19.98	19.99	-2	5,450	-0.04%
2020/03/11	0	0.00	11	20.71	20.68	-11	5,312	-0.21%
2020/03/10	3	20.59	1	20.80	20.82	2	5,246	0.04%
2020/03/09	10	20.98	0	0.00	20.93	10	5,150	0.19%
2020/03/06	10	21.37	0	0.00	21.31	10	5,021	0.20%
2020/03/03	3	21.38	0	0.00	21.36	3	4,930	0.06%
2020/03/02	2	21.10	6	21.21	21.23	-4	4,881	-0.08%
2020/02/27	6	21.45	0	0.00	21.45	6	4,812	0.12%
2020/02/26	6	21.53	26	21.54	21.54	-20	4,730	-0.42%
2020/02/25	1	21.68	0	0.00	21.68	1	4,657	0.02%
2020/02/24	2	21.82	0	0.00	21.74	2	4,599	0.04%
2020/02/21	2	22.02	0	0.00	22.00	2	4,513	0.04%
2020/02/20	1	22.11	0	0.00	22.09	1	4,472	0.02%
2020/02/19	1	22.04	0	0.00	22.10	1	4,405	0.02%
2020/02/18	5	21.85	0	0.00	21.87	5	4,352	0.11%
2020/02/17	5	21.84	3	21.85	21.89	2	4,305	0.05%
2020/02/14	21	21.91	0	0.00	21.90	21	4,259	0.49%
2020/02/13	1	21.90	0	0.00	21.91	1	4,223	0.02%
2020/02/12	19	21.88	0	0.00	21.90	19	4,147	0.46%
2020/02/11	0	0.00	2	21.81	21.79	-2	4,070	-0.05%
2020/02/10	2	21.68	0	0.00	21.70	2	4,019	0.05%
2020/02/07	7	21.71	0	0.00	21.70	7	3,958	0.18%
2020/02/06	15	21.81	0	0.00	21.88	15	3,878	0.39%
2020/02/05	11	21.59	0	0.00	21.60	11	3,753	0.29%
2020/02/04	4	21.44	0	0.00	21.59	4	3,696	0.11%
2020/02/03	7	21.24	0	0.00	21.32	7	3,619	0.19%
2020/01/31	17	21.57	0	0.00	21.53	17	3,520	0.48%
2020/01/30	27	22.32	22	22.09	22.02	5	3,195	0.16%
2020/01/20	8	25.13	21	25.13	25.12	-13	2,842	-0.46%
2020/01/17	13	25.16	2	25.35	25.10	11	2,567	0.43%
2020/01/16	20	24.55	1	24.57	24.71	19	2,295	0.83%
2020/01/15	4	24.48	1	24.45	24.51	3	2,127	0.14%
2020/01/14	36	24.23	2	24.16	24.38	34	1,915	1.77%
2020/01/13	78	23.85	0	0.00	23.92	78	1,551	5.03%
2020/01/10	41	24.26	1	24.68	24.48	40	1,033	3.87%
2020/01/09	1	25.75	10	25.88	25.89	-9	380	-2.36%
2019/11/20	0	0.00	1	23.54	23.52	-1	81	-1.23%
2019/07/25	0	0.00	40	22.58	22.63	-40	119	-33.47%
2019/07/19	0	0.00	10	22.60	22.60	-10	123	-8.10%
2019/07/12	5	22.60	0	0.00	22.60	5	126	3.95%
2019/07/03	5	22.38	0	0.00	22.34	5	131	3.81%
2019/06/10	0	0.00	10	22.22	22.22	-10	134	-7.43%
2019/05/17	5	21.44	0	0.00	21.40	5	315	1.58%
2019/05/16	5	21.48	0	0.00	21.44	5	314	1.59%
2019/05/09	5	21.83	0	0.00	21.81	5	313	1.60%
2019/05/08	8	21.93	0	0.00	21.95	8	311	2.57%
2019/05/07	2	22.05	0	0.00	22.06	2	310	0.64%
2019/05/03	5	22.17	0	0.00	22.16	5	310	1.61%
2019/04/24	4	21.76	0	0.00	21.74	4	305	1.31%
2019/04/23	2	21.64	0	0.00	21.70	2	312	0.64%
2019/04/16	2	21.56	0	0.00	21.60	2	314	0.64%
2019/04/02	2	21.57	0	0.00	21.63	2	319	0.63%
2019/02/22	5	21.13	0	0.00	21.13	5	287	1.74%
2019/02/20	5	21.03	0	0.00	21.09	5	203	2.46%
2019/01/22	0	0.00	9	20.91	20.94	-9	201	-4.47%
2019/01/17	1	20.77	0	0.00	20.76	1	204	0.49%
2018/12/18	1	21.09	0	0.00	21.08	1	176	0.57%
2018/12/12	5	21.12	0	0.00	21.18	5	167	2.99%
2018/11/26	1	21.60	0	0.00	21.45	1	164	0.61%
2018/11/23	1	21.54	0	0.00	21.45	1	161	0.62%
2018/11/12	1	21.65	0	0.00	21.64	1	141	0.71%
2018/09/19	0	0.00	1	22.63	22.63	-1	170	-0.59%
2018/08/23	0	0.00	2	22.15	22.17	-2	147	-1.36%
2018/08/22	0	0.00	1	22.04	22.02	-1	147	-0.68%
2018/08/08	0	0.00	1	22.00	22.02	-1	148	-0.67%
2018/08/03	0	0.00	1	21.89	21.87	-1	144	-0.69%
2018/07/20	0	0.00	1	21.60	21.60	-1	73	-1.35%
2018/04/24	0	0.00	4	20.87	20.88	-4	144	-2.77%
2018/03/07	0	0.00	1	20.90	20.85	-1	239	-0.42%
2018/02/12	1	20.34	0	0.00	20.33	1	277	0.36%
2018/01/30	1	21.40	0	0.00	21.28	1	263	0.38%
2018/01/24	1	21.37	0	0.00	21.38	1	252	0.40%
2018/01/19	2	21.33	0	0.00	21.42	2	224	0.89%
2018/01/17	10	21.10	0	0.00	21.15	10	218	4.58%
2018/01/16	0	0.00	5	21.07	21.10	-5	214	-2.33%