• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    8,654張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大台灣高息低波 (00713)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.455.410.555.5055.350.912,4740.01%
2024/11/2111.255.12155.1055.2010.212,4210.08%
2024/11/203.455.34555.2555.25-1.612,329-0.01%
2024/11/1933.855.15655.1055.2527.812,3140.23%
2024/11/189.555.341155.5055.20-1.512,184-0.01%
2024/11/153.755.581055.7055.55-6.311,997-0.05%
2024/11/1413.855.5900.0055.5013.812,0080.12%
2024/11/1310.555.77255.7055.858.511,8770.07%
2024/11/1224.456.0100.0055.9524.411,7450.21%
2024/11/1127.656.1300.0056.3027.611,3970.24%
2024/11/0836.856.4700.0056.4036.811,2340.33%
2024/11/077.556.5300.0056.457.511,1710.07%
2024/11/0615.756.542.556.5756.5013.211,1010.12%
2024/11/052.556.510.156.5856.652.411,1000.02%
2024/11/04756.5000.0056.50711,3060.06%
2024/11/0119.856.4800.0056.5519.811,7910.17%
2024/10/306.556.870.156.8056.806.411,7560.05%
2024/10/2923.356.740.256.8556.8023.111,7360.20%
2024/10/288.457.2311.357.2557.20-2.911,537-0.03%
2024/10/255.857.3100.0057.155.811,7320.05%
2024/10/242.557.0700.0057.352.511,7630.02%
2024/10/2314.357.27857.3557.106.311,9860.05%
2024/10/22157.35257.3057.40-112,002-0.01%
2024/10/217.457.552.157.6057.355.312,2250.04%
2024/10/180.257.50657.6557.40-5.812,536-0.05%
2024/10/171.357.2600.0057.201.312,5650.01%
2024/10/1614.256.8900.0056.8014.212,6450.11%
2024/10/152.156.9800.0057.102.112,5280.02%
2024/10/149.856.61156.6056.708.812,5890.07%
2024/10/1115.456.71056.8056.6015.412,5270.12%
2024/10/097.756.66256.7356.655.712,5380.05%
2024/10/0815.356.641.156.5856.7014.212,6030.11%
2024/10/074.657.1000.0056.954.612,6560.04%
2024/10/0419.556.8400.0056.8019.512,7660.15%
2024/10/019.957.0600.0057.059.912,7060.08%
2024/09/309.657.45257.5057.407.612,6970.06%
2024/09/272457.8200.0057.602412,7270.19%
2024/09/262.157.66357.7057.65-112,737-0.01%
2024/09/257.257.590.157.6057.557.112,7960.06%
2024/09/240.457.0500.0057.350.412,8690.00%
2024/09/23457.01157.1557.05313,0210.02%
2024/09/200.957.00257.2056.75-1.113,144-0.01%
2024/09/1916.656.75156.6056.6515.613,1540.12%
2024/09/1816.456.832.256.9656.7014.213,1540.11%
2024/09/1610.758.242.858.3058.257.912,8490.06%
2024/09/13258.0800.0058.15212,7050.02%
2024/09/125.257.910.158.0057.905.112,9760.04%
2024/09/1112.157.6700.0057.5012.113,3710.09%
2024/09/102.157.7700.0057.652.113,5060.02%
2024/09/097.757.1600.0057.657.713,5570.06%
2024/09/061.357.19157.1057.650.313,6160.00%
2024/09/058.357.5500.0057.408.313,6330.06%
2024/09/0430.857.4600.0057.4530.813,6110.23%
2024/09/036.858.58158.4558.605.813,1500.04%
2024/09/0226.458.381.158.4558.4525.313,1240.19%
2024/08/301.558.2200.0058.251.513,0330.01%
2024/08/2910.257.91158.1558.109.213,2370.07%
2024/08/280.158.2000.0058.100.113,2290.00%
2024/08/271.157.662657.9558.15-24.913,188-0.19%
2024/08/2620.457.870.857.9657.9519.613,1970.15%
2024/08/231.857.510.757.8057.901.113,1270.01%
2024/08/228.257.6500.0057.658.213,1340.06%
2024/08/211.457.7600.0057.751.413,1410.01%
2024/08/2012.357.89157.8057.8011.313,0780.09%
2024/08/190.657.70157.6557.70-0.413,0670.00%
2024/08/160.157.75957.5857.60-8.913,023-0.07%
2024/08/152.657.3000.0057.202.612,9780.02%
2024/08/14157.300.457.2557.450.612,9930.00%
2024/08/130.256.8000.0056.850.212,9640.00%
2024/08/123.156.67256.7356.751.112,9560.01%
2024/08/09356.2700.0056.20312,9370.02%
2024/08/088.155.62255.0555.406.112,8400.05%
2024/08/073.455.443.555.8655.80-0.112,7490.00%
2024/08/0610.854.132.354.0954.708.512,5450.07%
2024/08/0523.753.897055.8053.65-46.312,252-0.38%
2024/08/027.156.88156.9056.806.111,5810.05%
2024/08/010.857.62357.5757.70-2.211,443-0.02%
2024/07/31457.0000.0057.20411,4080.04%
2024/07/3032.656.89257.0057.0030.611,3760.27%
2024/07/292.957.7300.0057.452.911,1350.03%
2024/07/261157.3800.0057.601111,0100.10%
2024/07/2352.757.862057.9558.1032.710,8010.30%
2024/07/2212.157.0900.0057.2512.110,7260.11%
2024/07/192957.7300.0057.752910,4590.28%
2024/07/181.758.246058.2858.65-58.310,086-0.58%
2024/07/17558.361458.3058.30-910,005-0.09%
2024/07/163.658.560.158.7058.553.59,8970.04%
2024/07/153.358.4000.0058.453.39,9670.03%
2024/07/125.958.41258.3558.353.99,8550.04%
2024/07/111.158.45158.4558.400.19,7820.00%
2024/07/101.458.141.258.1758.200.39,7920.00%
2024/07/0912.658.6900.0058.4012.69,6370.13%
2024/07/08658.92358.9058.9039,3780.03%
2024/07/051.159.260.359.2559.200.89,1110.01%
2024/07/0410.258.91159.0059.009.29,0060.10%
2024/07/037.458.510.558.5458.806.98,8360.08%
2024/07/024.258.031.258.1858.5038,7150.03%
2024/07/011.458.2300.0058.151.48,6300.02%
2024/06/286.557.910.757.9957.755.88,5050.07%
2024/06/2722.257.5800.0057.7022.28,3270.27%
2024/06/2615.158.024.458.1657.9010.78,1350.13%
2024/06/258.458.0600.0058.058.47,9490.11%
2024/06/248.458.075.458.2058.2537,8080.04%
2024/06/21558.401.458.4058.453.67,6950.05%
2024/06/205.958.371.858.3858.404.17,5650.05%
2024/06/1956.158.31358.3858.3053.17,4490.71%
2024/06/1815.859.360.159.3559.4015.77,0480.22%
2024/06/171.859.2400.0059.251.86,5150.03%
2024/06/1413.859.00158.9059.1012.86,2500.20%
2024/06/133.858.9200.0058.853.86,1200.06%
2024/06/12058.450.758.4558.50-0.75,943-0.01%
2024/06/118.358.1500.0058.258.35,8380.14%
2024/06/07258.250.958.2558.251.15,7580.02%
2024/06/061.258.170.958.2058.150.35,7080.01%
2024/06/053.457.860.757.8257.752.75,6020.05%
2024/06/0435.557.6800.0057.6535.55,6250.63%
2024/06/039.357.5000.0057.759.35,4210.17%
2024/05/31857.6000.0057.4085,4430.15%
2024/05/309.557.2100.0057.209.55,4770.17%
2024/05/296.457.7300.0057.606.45,5120.12%
2024/05/285.858.0500.0058.005.85,4860.10%
2024/05/2750.858.00958.0258.0541.85,4580.77%
2024/05/242.557.5400.0057.552.55,4390.05%
2024/05/232.457.5900.0057.602.45,4490.04%
2024/05/220.257.5600.0057.700.25,4890.00%
2024/05/2161.257.0500.0057.1561.25,4691.12%
2024/05/203.157.320.157.2357.2035,4350.06%
2024/05/176.757.5200.0057.506.75,3490.13%
2024/05/1629.157.8000.0057.8529.15,3270.55%
2024/05/1510.357.480.457.6057.209.95,3470.19%
2024/05/1415.357.260.657.2557.2514.75,4030.27%
2024/05/130.257.07257.0557.00-1.85,441-0.03%
2024/05/104.256.850.556.9557.003.75,4140.07%
2024/05/093.857.0700.0056.853.85,4040.07%
2024/05/080.356.971157.1157.15-10.75,397-0.20%
2024/05/07157.001857.0257.00-175,386-0.32%
2024/05/064.156.9920.256.9057.00-16.15,377-0.30%
2024/05/0300.00256.9056.45-25,351-0.04%
2024/05/020.256.384056.3556.40-39.85,382-0.74%
2024/04/300.256.254056.3056.20-39.85,376-0.74%
2024/04/290.755.953.156.0756.20-2.45,394-0.04%
2024/04/260.355.251.355.3555.45-15,404-0.02%
2024/04/250.855.050.355.1055.100.55,4600.01%
2024/04/24355.05455.1055.20-15,486-0.02%
2024/04/230.554.590.454.6554.450.15,5690.00%
2024/04/221.154.510.254.5554.550.95,6080.02%
2024/04/193.654.1414.654.5254.40-115,579-0.20%
2024/04/180.154.501055.1055.20-9.95,453-0.18%
2024/04/170.654.4900.0054.550.65,4190.01%
2024/04/166.254.140.454.2554.055.85,4450.11%
2024/04/152.555.2000.0055.202.55,3290.05%
2024/04/120.355.3500.0055.350.35,3410.01%
2024/04/112.855.1900.0055.202.85,3710.05%
2024/04/10355.3200.0055.3035,3940.06%
2024/04/0900.000.455.1555.25-0.45,474-0.01%
2024/04/081.354.78155.1555.150.35,4920.01%
2024/04/031.354.821054.8554.75-8.75,469-0.16%
2024/04/0200.00654.9354.85-65,480-0.11%
2024/04/01454.6500.0054.6545,5080.07%
2024/03/29254.6000.0054.5525,5550.04%
2024/03/280.654.90054.9054.800.65,6040.01%
2024/03/27054.102.554.5754.65-2.55,638-0.04%
2024/03/262.553.86254.4054.000.55,6960.01%
2024/03/251.454.541.854.5254.55-0.35,681-0.01%
2024/03/2242.654.65154.7554.5541.65,7850.72%
2024/03/211.155.054.155.0155.10-35,819-0.05%
2024/03/200.254.70354.6554.55-2.85,900-0.05%
2024/03/191.254.151.754.1754.15-0.55,918-0.01%
2024/03/1894.553.771.753.7953.9592.85,9201.57%
2024/03/15254.301.454.4054.350.65,8770.01%
2024/03/141.553.92554.0954.00-3.55,838-0.06%
2024/03/131.153.9775.254.0554.25-74.15,817-1.27%
2024/03/1200.00553.2853.65-55,798-0.09%
2024/03/11152.757552.7852.80-745,805-1.27%
2024/03/083.152.872.752.9752.650.45,8330.01%
2024/03/07152.55152.8052.9005,7530.00%
2024/03/067.252.40252.3052.705.25,6830.09%
2024/03/052.252.18852.1952.25-5.85,617-0.10%
2024/03/043251.961052.0051.90225,5660.40%
2024/03/0114.451.437.751.4551.406.75,4760.12%
2024/02/291.151.3000.0051.351.15,4700.02%
2024/02/270.351.40551.3051.25-4.75,428-0.09%
2024/02/260.551.2000.0051.400.55,3920.01%
2024/02/231.551.2600.0051.101.55,3490.03%
2024/02/221.151.306.151.2751.40-55,271-0.10%
2024/02/21151.10151.0551.1005,2720.00%
2024/02/200.250.9800.0050.950.25,2410.00%
2024/02/193.650.6200.0050.953.65,2300.07%
2024/02/1600.00150.5050.50-15,215-0.02%
2024/02/151.150.21250.2550.30-0.95,162-0.02%
2024/02/0522.250.0000.0050.1022.25,0400.44%
2024/02/02050.1400.0050.1005,0050.00%
2024/02/01050.1500.0050.1505,0120.00%
2024/01/31050.00749.9549.94-75,032-0.14%
2024/01/300.950.051.750.0850.05-0.95,022-0.02%
2024/01/293.449.94150.1050.102.45,0620.05%
2024/01/264.449.8300.0049.784.45,0260.09%
2024/01/253.349.7800.0049.833.35,0090.07%
2024/01/240.149.7000.0049.630.14,9880.00%
2024/01/23449.55449.6049.5505,0440.00%
2024/01/220.449.4800.0049.430.45,0410.01%
2024/01/192.249.1000.0049.182.24,9840.04%
2024/01/184.348.9800.0048.964.34,9560.09%
2024/01/174.849.20149.0949.073.84,9090.08%
2024/01/1637.549.4600.0049.4737.54,8260.78%
2024/01/155.549.8400.0049.805.54,7670.11%
2024/01/127.949.61849.5549.59-0.14,8070.00%
2024/01/111.249.6400.0049.731.24,8150.02%
2024/01/1033.549.6000.0049.6133.54,8940.69%
2024/01/092.549.802049.9049.83-17.54,836-0.36%
2024/01/080.350.060.650.0549.92-0.44,837-0.01%
2024/01/051.249.933.450.0649.89-2.24,812-0.05%
2024/01/041049.970.649.9749.989.44,7640.20%
2024/01/033.350.02250.0849.991.34,7770.03%
2024/01/020.250.3000.0050.450.24,7140.00%
2023/12/2900.00150.4050.40-14,674-0.02%
2023/12/280.550.3500.0050.300.54,7220.01%
2023/12/270.150.300.350.3450.30-0.24,7150.00%
2023/12/26149.83250.0050.15-14,686-0.02%
2023/12/255.449.800.449.8749.775.14,6300.11%
2023/12/227.149.90249.8849.895.14,5630.11%
2023/12/21250.02249.9150.0504,5220.00%
2023/12/204050.25150.3050.35394,4580.87%
2023/12/194.549.84549.8349.92-0.54,435-0.01%
2023/12/1834.650.2300.0050.3534.64,4680.77%
2023/12/1512.151.3011.251.3051.150.94,4140.02%
2023/12/141.251.3226.851.2751.35-25.64,325-0.59%
2023/12/1311.950.7710.650.8050.851.34,4030.03%
2023/12/120.450.3800.0050.400.44,4650.01%
2023/12/117.550.0400.0050.157.54,4770.17%
2023/12/082.750.09150.0550.051.74,4760.04%
2023/12/075.650.0200.0049.965.64,5110.12%
2023/12/060.950.221250.1050.15-11.14,645-0.24%
2023/12/057.649.82349.8249.874.64,6570.10%
2023/12/045.449.9700.0049.975.44,6160.12%
2023/12/011.949.6900.0049.651.94,6350.04%
2023/11/3016.149.521049.5049.586.14,6570.13%
2023/11/290.149.4900.0049.400.14,7570.00%
2023/11/271.449.1500.0048.931.44,7680.03%
2023/11/24549.0300.0049.0354,7490.11%
2023/11/230.149.040.249.0648.98-0.14,7750.00%
2023/11/221.448.9900.0049.041.44,8090.03%
2023/11/2117.149.00549.0549.0612.14,8420.25%
2023/11/204.448.5000.0048.614.44,8490.09%
2023/11/171.148.50748.4848.43-5.94,833-0.12%
2023/11/160.348.4400.0048.420.34,8310.01%
2023/11/151.448.4017.348.5848.46-15.94,827-0.33%
2023/11/14248.13248.1848.2404,8730.00%
2023/11/13148.27248.1148.15-14,920-0.02%
2023/11/10348.062.748.1348.080.34,9530.01%
2023/11/091.648.152048.1748.23-18.44,984-0.37%
2023/11/08148.212448.1148.19-235,013-0.46%
2023/11/0700.003547.9047.93-354,980-0.70%
2023/11/060.147.7300.0047.880.15,0410.00%
2023/11/03147.18147.1947.2205,0080.00%
2023/11/020.546.9200.0046.930.55,0300.01%
2023/11/01346.1700.0046.2935,0720.06%
2023/10/3111.646.1300.0046.0211.65,0970.23%
2023/10/304.746.4000.0046.354.75,2410.09%
2023/10/270.246.4000.0046.250.25,2890.00%
2023/10/2615.946.20746.2846.178.95,4040.17%
2023/10/250.546.761.246.6546.64-0.75,409-0.01%
2023/10/24446.380.746.4546.593.35,4410.06%
2023/10/235.446.29846.3846.23-2.65,469-0.05%
2023/10/201846.1800.0046.43185,4720.33%
2023/10/194046.60146.7946.75395,4790.71%
2023/10/189.746.8700.0046.789.75,4930.18%
2023/10/17747.40347.2947.1545,4780.07%
2023/10/162.347.1900.0047.222.35,6150.04%
2023/10/13547.3200.0047.3855,7110.09%
2023/10/12047.470.747.5347.59-0.75,840-0.01%
2023/10/1100.001.347.4047.42-1.35,950-0.02%
2023/10/062.147.1800.0047.142.16,1250.03%
2023/10/0500.003.547.1447.10-3.56,178-0.06%
2023/10/044.146.8200.0046.864.16,2260.07%
2023/10/03247.37947.4047.27-76,239-0.11%
2023/10/022.647.401.347.4847.481.36,3570.02%
2023/09/283.647.200.347.0047.083.46,4400.05%
2023/09/274.546.91446.8646.980.56,4880.01%
2023/09/260.447.2100.0047.030.46,5660.01%
2023/09/253.447.1800.0047.323.46,5940.05%
2023/09/22446.8500.0046.9646,5970.06%
2023/09/2139.346.93746.9446.8832.36,6060.49%
2023/09/204.447.70247.7047.522.46,4830.04%
2023/09/19347.89347.8747.8206,5690.00%
2023/09/186.547.78247.8047.774.56,6290.07%
2023/09/151.348.7955.748.8048.78-54.46,589-0.83%
2023/09/141.148.425148.5648.60-49.96,658-0.75%
2023/09/138.248.0200.0048.098.26,8080.12%
2023/09/1235.848.03348.0048.0332.87,0550.47%
2023/09/114.847.7700.0047.744.87,2170.07%
2023/09/085.147.9800.0048.145.17,1650.07%
2023/09/071.548.1600.0048.081.57,2270.02%
2023/09/061.348.19448.2548.19-2.77,351-0.04%
2023/09/052548.081.747.9548.1323.37,3970.32%
2023/09/0421.247.731.147.6047.8020.17,5730.27%
2023/09/010.547.7000.0047.610.57,5600.01%
2023/08/312.847.7100.0047.682.87,7500.04%
2023/08/303.247.940.147.9747.803.17,9420.04%
2023/08/29147.6800.0047.7518,1970.01%
2023/08/28547.57247.4247.3738,3360.04%
2023/08/255.347.63447.6747.531.38,3910.02%
2023/08/2400.00148.0447.94-18,511-0.01%
2023/08/23147.35347.6647.74-28,650-0.02%
2023/08/22147.465.347.5447.46-4.38,783-0.05%
2023/08/211.147.28147.4347.320.18,8740.00%
2023/08/182.147.5300.0047.202.18,9380.02%
2023/08/17047.35147.5447.72-18,948-0.01%
2023/08/165.147.15647.2147.41-0.98,997-0.01%
2023/08/150.147.224.347.2147.24-4.29,068-0.05%
2023/08/140.246.82346.6046.63-2.89,146-0.03%
2023/08/1100.00346.6046.66-39,193-0.03%
2023/08/104.546.5100.0046.444.59,2440.05%
2023/08/09147.071.247.0046.98-0.29,2660.00%
2023/08/080.547.05347.0547.02-2.59,370-0.03%
2023/08/0720.347.0500.0047.0920.39,4600.21%
2023/08/0412.246.37246.3746.4010.29,6400.11%
2023/08/024.946.175.346.2546.06-0.49,6830.00%
2023/08/017.746.821.346.7246.926.49,5200.07%
2023/07/316.447.61347.4846.983.49,5060.04%
2023/07/281.546.9710.547.1447.18-99,506-0.09%
2023/07/27147.0400.0046.9919,5140.01%
2023/07/261.346.711146.7746.83-9.79,609-0.10%
2023/07/25746.782.146.8746.714.99,6050.05%
2023/07/24446.5900.0046.6349,6270.04%
2023/07/2131.846.3916.346.2946.3315.49,6990.16%
2023/07/20546.32446.3546.2719,8640.01%
2023/07/192.146.531746.3846.18-14.99,837-0.15%
2023/07/180.346.971546.9346.95-14.79,794-0.15%
2023/07/171.546.845046.7746.90-48.59,782-0.50%
2023/07/14146.130.446.1546.330.69,6960.01%
2023/07/132.845.99946.1945.82-6.29,684-0.06%
2023/07/12245.50245.5145.5109,5170.00%
2023/07/1100.00145.1045.35-19,526-0.01%
2023/07/104.244.880.344.8744.803.99,6170.04%
2023/07/074.744.913345.0044.94-28.39,622-0.29%
2023/07/06745.29545.5745.2629,5550.02%
2023/07/053.445.8400.0045.623.49,5180.04%
2023/07/046.445.8700.0045.906.49,5130.07%
2023/07/032.345.82645.8345.84-3.79,528-0.04%
2023/06/30245.3300.0045.4029,5490.02%
2023/06/294045.40145.3045.39399,6260.41%
2023/06/280.445.144.245.1145.09-3.89,619-0.04%
2023/06/278.945.03244.9044.946.99,6790.07%
2023/06/2633.445.2700.0045.2733.49,6250.35%
2023/06/212.845.41645.4845.44-3.29,613-0.03%
2023/06/208.545.460.345.5345.438.29,6050.09%
2023/06/197.145.7519.345.7345.73-12.29,478-0.13%
2023/06/1611.546.217.446.2946.134.19,3460.04%
2023/06/158.146.718746.6046.82-799,163-0.86%
2023/06/140.346.111546.0746.12-14.79,226-0.16%
2023/06/138.245.747.345.7945.770.99,5600.01%
2023/06/122.345.46145.4045.411.39,7260.01%
2023/06/090.145.2500.0045.390.19,8570.00%
2023/06/0814.244.97144.8144.8713.210,1360.13%
2023/06/078.445.0400.0045.068.410,4190.08%
2023/06/0619.144.86945.0344.8810.110,4550.10%
2023/06/0559.345.0200.0044.9559.310,4020.57%
2023/06/0234.344.60644.8244.7028.310,3090.27%
2023/06/017.144.0600.0044.117.110,2630.07%
2023/05/314.144.1700.0044.154.110,2330.04%
2023/05/304.144.13244.1144.172.110,2580.02%
2023/05/294.244.0700.0044.224.210,1740.04%
2023/05/261.143.497.443.5143.46-6.310,054-0.06%
2023/05/25742.941.342.8642.955.79,9760.06%
2023/05/24342.391.342.4142.551.79,9410.02%
2023/05/23142.354.542.3842.42-3.59,901-0.04%
2023/05/22442.3200.0042.3249,8640.04%
2023/05/191.642.16442.2542.26-2.49,785-0.02%
2023/05/18141.831.241.9841.93-0.29,6810.00%
2023/05/17141.3171.641.6241.65-70.69,594-0.74%
2023/05/160.141.2700.0041.290.19,5150.00%
2023/05/154.240.96240.9841.052.29,4780.02%
2023/05/129.140.74540.8041.114.19,4230.04%
2023/05/1110.940.940.540.9340.9410.49,3030.11%
2023/05/1015.741.0000.0041.0115.79,2040.17%
2023/05/090.141.2700.0041.320.18,9980.00%
2023/05/08041.3000.0041.2808,9260.00%
2023/05/051.141.0800.0041.091.18,9170.01%
2023/05/04240.92141.1541.1518,9140.01%
2023/05/038.240.94240.9241.006.28,8340.07%
2023/05/021140.991541.0041.03-48,789-0.05%
2023/04/280.140.66140.7040.66-0.98,713-0.01%
2023/04/273240.47140.4340.43318,6750.36%
2023/04/265.840.0600.0040.255.88,6440.07%
2023/04/2510.140.13540.0240.025.18,5020.06%
2023/04/2413.440.3700.0040.4713.48,2960.16%
2023/04/2110.240.4300.0040.3510.28,2540.12%
2023/04/2010.140.55340.5540.517.18,1690.09%
2023/04/19940.761140.8340.72-28,061-0.02%
2023/04/188.240.68140.7840.727.28,0030.09%
2023/04/1736.140.8400.0040.8836.17,9170.46%
2023/04/14240.77240.7440.8107,8590.00%
2023/04/1316.640.8000.0040.7116.67,7860.21%
2023/04/121.440.810.440.9340.8817,6390.01%
2023/04/11240.5800.0040.6527,5770.03%
2023/04/105.140.23140.3240.424.17,5580.05%
2023/04/070.140.2500.0040.220.17,5020.00%
2023/04/06040.2300.0040.2107,4870.00%
2023/03/314.340.1400.0040.124.37,3810.06%
2023/03/301.139.990.239.9039.990.97,2970.01%
2023/03/292.339.707039.7339.73-67.77,246-0.93%
2023/03/283.639.74439.7539.71-0.47,349-0.01%
2023/03/27239.78439.8039.84-27,316-0.03%
2023/03/24139.6700.0039.6917,4810.01%
2023/03/2312.539.591239.6039.610.57,5900.01%
2023/03/22139.42839.3639.44-77,579-0.09%
2023/03/21839.13439.0939.1347,6590.05%
2023/03/201038.8900.0038.87107,7130.13%
2023/03/172538.7600.0038.80257,6500.33%
2023/03/1655.539.2800.0039.3055.57,4240.75%
2023/03/1510.839.57139.5939.469.87,0110.14%
2023/03/1459.639.4500.0039.4059.66,7870.88%
2023/03/1314.939.56339.6039.6711.96,5670.18%
2023/03/1034.239.80739.7639.8727.26,2070.44%
2023/03/09240.1000.0040.1025,7050.04%
2023/03/083.440.1000.0040.153.45,5630.06%
2023/03/0741.340.144140.1540.160.35,4020.01%
2023/03/061340.0400.0040.05135,2880.25%
2023/03/031.239.56139.6339.670.25,0630.00%
2023/03/0245.239.3400.0039.3445.24,9430.91%
2023/03/011.339.1200.0039.171.34,8010.03%
2023/02/24039.282039.3139.26-204,715-0.42%
2023/02/23139.03539.0739.14-44,655-0.09%
2023/02/226.238.82138.8038.885.24,5820.11%
2023/02/210.138.8700.0038.910.14,5280.00%
2023/02/20038.7800.0038.8304,4860.00%
2023/02/172.438.5900.0038.662.44,4340.05%
2023/02/160.138.65238.6138.66-1.94,403-0.04%
2023/02/1513.438.45138.4538.4212.44,3900.28%
2023/02/1310.138.2600.0038.4810.14,3060.23%
2023/02/107.138.414538.4338.39-37.94,278-0.88%
2023/02/095.138.6018.338.6238.61-13.34,229-0.31%
2023/02/0712.138.39238.4338.5010.14,1760.24%
2023/02/06738.38038.6038.4074,1520.17%
2023/02/030.138.3400.0038.390.14,1000.00%
2023/02/0200.00138.3038.37-14,041-0.02%
2023/02/01038.20237.9838.06-23,987-0.05%
2023/01/311238.03137.9337.95113,9470.28%
2023/01/300.137.94237.9237.98-1.93,912-0.05%
2023/01/17037.531237.4637.47-123,857-0.31%
2023/01/1600.002.637.4937.39-2.63,840-0.07%
2023/01/133.137.3000.0037.313.13,7970.08%
2023/01/120.137.366.137.3837.29-63,778-0.16%
2023/01/110.437.4500.0037.470.43,7570.01%
2023/01/1000.00137.5537.55-13,738-0.03%
2023/01/090.137.40237.4337.48-1.93,717-0.05%
2023/01/0600.00537.1037.10-53,684-0.14%
2023/01/0521.637.0100.0037.0121.63,6830.59%
2023/01/040.336.8800.0036.930.33,6700.01%
2023/01/031.236.8800.0036.941.23,6860.03%
2022/12/30336.81236.9236.8113,6710.03%
2022/12/2934.236.52836.5336.7226.23,6790.71%
2022/12/282.436.84836.8636.88-5.63,661-0.15%
2022/12/27337.1500.0037.1333,6130.08%
2022/12/260.637.11137.0437.15-0.43,597-0.01%
2022/12/232.736.7300.0037.102.73,5660.07%
2022/12/220.537.1100.0037.100.53,5950.01%
2022/12/2110.336.71436.7636.666.33,6270.17%
2022/12/2021.136.9300.0036.7621.13,5920.59%
2022/12/198.137.1900.0037.188.13,4970.23%
2022/12/1627.337.1700.0037.2527.33,4370.79%
2022/12/1522.138.9700.0039.0422.13,2040.69%
2022/12/143.239.0100.0039.033.23,0490.11%
2022/12/1314.438.8100.0038.6814.42,9810.48%
2022/12/12438.5500.0038.8242,9200.14%
2022/12/0920.338.8800.0038.8620.33,0760.66%
2022/12/087.338.661038.6538.68-2.73,141-0.09%
2022/12/074.439.0000.0038.884.43,1700.14%
2022/12/065.139.2300.0039.025.13,1420.16%
2022/12/058.139.501039.4839.48-23,084-0.06%
2022/12/02439.3700.0039.3943,0200.13%
2022/11/3000.00738.8639.18-73,036-0.23%
2022/11/2800.000.638.6038.68-0.63,092-0.02%
2022/11/210.438.2700.0038.230.43,0480.01%
2022/11/18138.2800.0038.2413,0190.03%
2022/11/171.138.0900.0038.241.13,0060.04%
2022/11/141038.01338.0938.1072,9410.24%
2022/11/0200.00136.4836.52-12,810-0.04%
2022/10/270.136.1500.0036.170.12,7570.00%
2022/10/25035.7900.0035.7902,7240.00%
2022/10/2400.00135.9535.95-12,695-0.04%
2022/10/210.135.8800.0035.740.12,6730.01%
2022/10/201.335.5400.0035.821.32,6480.05%
2022/10/1900.00136.2536.03-12,619-0.04%
2022/10/180.135.8600.0036.000.12,5970.00%
2022/10/170.135.7300.0035.910.12,5740.00%
2022/10/130.435.6600.0035.520.42,5270.02%
2022/10/121.135.9200.0036.101.12,4920.04%
2022/10/111.336.1900.0036.101.32,4640.05%
2022/10/070.137.0000.0036.860.12,4140.00%
2022/10/06037.2900.0037.1902,3850.00%
2022/10/05337.20237.3037.2612,3490.04%
2022/10/040.136.8700.0037.010.12,3170.00%
2022/10/030.136.6500.0036.410.12,2820.00%
2022/09/300.636.5500.0036.610.62,2450.03%
2022/09/292.136.6200.0036.822.12,2060.10%
2022/09/284.636.85236.8536.602.62,1420.12%
2022/09/272.137.1000.0037.242.12,0770.10%
2022/09/2611.637.2800.0037.1811.62,0290.57%
2022/09/23137.9800.0037.8611,9450.05%
2022/09/22237.6200.0037.9021,9050.11%
2022/09/21038.2900.0038.2401,8380.00%
2022/09/20138.3900.0038.4311,7600.06%
2022/09/19738.5100.0038.3671,7120.41%
2022/09/1623.239.8900.0039.9823.21,5891.46%
2022/09/153.840.11140.0440.222.81,2880.22%
2022/09/1410.240.0200.0040.0410.21,1470.88%
2022/09/121.140.2000.0040.321.19600.11%
2022/09/07139.5200.0039.4218740.11%
2022/09/06739.9500.0039.9677970.88%
2022/09/05540.0500.0040.1057390.68%
2022/09/02940.1400.0040.0596921.30%
2022/09/01140.1100.0040.2616250.16%
2022/08/290.140.2800.0040.280.15570.02%
2022/08/25140.8100.0040.8915110.20%
2022/08/23140.8800.0040.7614940.20%
2022/08/22141.0900.0041.1014790.21%
2022/08/120.141.1700.0041.200.14300.01%
2022/08/1100.00241.1641.16-2419-0.48%
2022/08/04240.2600.0040.2623930.51%
2022/08/024.140.40540.3040.35-1384-0.25%
2022/07/08138.8200.0038.7314380.23%
2022/07/06138.6000.0038.1214510.22%
2022/07/01139.3500.0039.3414760.21%
2022/06/30140.2000.0040.0914960.20%
2022/06/29240.8800.0040.9524960.40%
2022/06/2000.00141.1041.13-1602-0.17%
2022/06/17041.5200.0041.6706100.00%
2022/05/24141.9500.0041.8719030.11%
2022/05/1800.000.242.2042.26-0.2960-0.02%
2022/05/17141.7200.0041.7019860.10%
2022/05/13141.5600.0041.7211,0080.10%
2022/05/12241.6800.0041.4221,0230.20%
2022/05/11142.2900.0042.2611,0240.10%
2022/05/10141.940.242.5942.550.81,0310.08%
2022/05/090.142.6500.0042.470.11,0440.01%
2022/05/060.243.3400.0043.420.21,0670.01%
2022/04/2700.00143.5743.67-11,177-0.08%
2022/04/250.143.812043.7543.96-19.91,197-1.66%
2022/04/180.144.4900.0044.340.11,2980.01%
2022/04/150.144.5800.0044.690.11,3030.00%
2022/04/1300.00145.0845.17-11,335-0.07%
2022/04/11145.1300.0044.9311,3520.07%
2022/04/0600.003.545.0245.18-3.51,368-0.26%
2022/04/0100.00144.9544.95-11,367-0.07%
2022/03/3100.00144.8544.93-11,386-0.07%
2022/03/300.344.70444.8244.85-3.71,382-0.27%
2022/03/29144.6700.0044.5911,3720.07%
2022/03/2800.000.744.6044.75-0.71,376-0.05%
2022/03/25144.6100.0044.6611,3750.07%
2022/03/240.544.57244.8044.80-1.51,386-0.11%
2022/03/231.144.62244.6544.69-0.91,390-0.06%
2022/03/220.244.2400.0044.400.21,3860.01%
2022/03/2100.00444.3444.26-41,396-0.29%
2022/03/18144.25344.1344.11-21,402-0.14%
2022/03/1700.00443.9944.02-41,399-0.29%
2022/03/16143.4000.0043.6011,3850.07%
2022/03/1400.00243.4143.40-21,399-0.14%
2022/03/09142.6900.0042.8011,4260.07%
2022/03/070.242.7600.0042.890.21,4260.02%
2022/03/01043.7300.0043.7201,5810.00%
2022/02/24143.2800.0043.1911,6370.06%
2022/02/22243.6800.0043.6522,1910.09%
2022/02/180.143.9600.0043.980.12,7630.00%
2022/02/16243.83143.8343.8613,1120.03%
2022/02/110.243.9400.0043.970.23,4340.01%
2022/02/0800.00143.5843.79-13,768-0.03%
2022/02/0700.000.443.2543.30-0.43,743-0.01%
2022/01/260.142.94542.9242.90-53,735-0.13%
2022/01/25142.6600.0042.8013,6940.03%
2022/01/2400.00443.0043.07-43,681-0.11%
2022/01/21142.97543.0143.08-43,653-0.11%
2022/01/200.143.4200.0043.510.13,6270.00%
2022/01/1900.00443.4243.47-43,612-0.11%
2022/01/1400.00143.3843.40-13,557-0.03%
2022/01/1300.00143.5343.69-13,529-0.03%
2022/01/1200.00243.2843.36-23,495-0.06%
2022/01/1100.00243.2043.15-23,466-0.06%
2022/01/07242.7800.0042.8123,4040.06%
2022/01/061042.8200.0042.88103,3800.30%
2022/01/050.242.7400.0042.820.23,3580.00%
2022/01/03142.7000.0042.6313,3180.03%
2021/12/301.242.7900.0042.771.23,3010.04%
2021/12/2900.000.342.8042.86-0.33,278-0.01%
2021/12/2800.00242.6242.63-23,242-0.06%
2021/12/2400.003142.4242.42-313,192-0.97%
2021/12/2300.00542.3742.37-53,171-0.16%
2021/12/2200.00142.2042.20-13,156-0.03%
2021/12/20142.23242.0942.09-13,123-0.03%
2021/12/1500.00942.0842.07-93,060-0.29%
2021/12/142.242.131042.1242.10-7.83,037-0.26%
2021/12/130.142.50542.6042.43-4.93,013-0.16%
2021/12/100.142.4800.0042.470.12,9870.00%
2021/12/0800.00742.3842.34-72,937-0.24%
2021/12/0723.142.1300.0042.2023.12,9100.79%
2021/12/06842.0000.0042.0982,8870.28%
2021/12/03141.9600.0042.0612,8640.03%
2021/12/021741.95241.9141.92152,8400.53%
2021/11/30141.5700.0041.5712,7970.04%
2021/11/29241.61941.4941.60-72,761-0.25%
2021/11/2618.242.00441.7941.8114.22,7070.52%
2021/11/24242.30142.2642.3812,5820.04%
2021/11/233.342.32142.3542.262.32,5420.09%
2021/11/22742.73142.9642.6862,4650.24%
2021/11/1929.743.0600.0042.8529.72,3801.25%
2021/11/1820.646.23146.2646.2519.61,8731.05%
2021/11/17745.8400.0046.0471,5200.46%
2021/11/16645.7000.0045.7261,2670.47%
2021/11/15145.6800.0045.6911,0670.09%
2021/11/127.545.2700.0045.327.58690.86%
2021/11/1117.145.1200.0045.1817.17262.35%
2021/11/104.145.0900.0045.134.15890.70%
2021/11/092.145.1300.0045.062.14980.43%
2021/11/08245.0700.0045.3023660.55%
2021/11/05244.6100.0044.7622130.94%
2021/11/031.144.360.144.5044.3911030.96%
2021/11/020.244.3000.0044.240.2930.22%
2021/10/2800.00144.2544.25-167-1.48%
2021/10/06143.1200.0043.131631.57%
2021/10/010.143.2700.0043.050.1620.08%
2021/09/291.143.7900.0043.631.1611.71%
2021/09/010.144.2000.0044.210.1620.08%
2021/08/040.244.4900.0044.570.2840.18%
2021/08/030.144.3000.0044.370.1880.06%
2021/07/270.143.7600.0043.600.11060.07%
2021/07/26143.7000.0043.6411080.92%
2021/07/2300.00143.8743.76-1109-0.91%
2021/07/160.143.4800.0043.690.11230.08%
2021/07/150.143.2300.0043.310.11250.06%
2021/07/130.243.2900.0043.180.21280.16%
2021/07/120.143.2000.0043.150.11300.04%
2021/07/090.143.0000.0043.020.11300.04%
2021/07/080.143.1000.0043.220.11370.07%
2021/07/060.243.2300.0043.170.21450.14%
2021/07/020.142.5900.0042.560.11540.03%
2021/06/300.142.7600.0042.780.11590.06%
2021/06/291.142.5300.0042.501.11610.68%
2021/06/28042.7500.0042.8401650.02%
2021/06/21142.4000.0042.2911630.61%
2021/05/111.242.5800.0042.701.21580.76%
2021/05/04242.3200.0042.5021501.33%
2021/04/28143.6500.0043.5811470.68%
2021/04/1500.00141.6141.65-1150-0.67%
2021/03/2500.00138.5038.50-1143-0.70%
2021/03/0500.00136.2036.27-1145-0.69%
2021/02/1700.00335.2035.25-3172-1.74%
2021/01/20234.6200.0034.4521751.14%
2021/01/1300.00235.3235.30-2168-1.19%
2021/01/1200.00135.1335.10-1166-0.60%
2021/01/0400.00535.0035.06-5153-3.26%
2020/12/15133.9500.0033.9111320.75%
2020/12/1100.00134.2034.20-1132-0.76%
2020/11/20133.6500.0033.7011210.82%
2020/11/10435.1000.0034.874904.41%
2020/08/2400.00133.0033.05-1126-0.79%
2020/08/20132.9000.0032.4411250.79%
2020/07/2400.00132.6832.50-1105-0.95%
2020/06/24131.4300.0031.451851.16%
2020/06/1800.00331.4831.52-387-3.44%
2020/06/1500.00131.2531.08-199-1.01%
2020/06/1200.00230.7731.13-299-2.00%
2020/06/0500.00131.7531.75-1114-0.87%
2020/06/04231.7900.0031.6121161.71%
2020/06/0300.00231.5031.58-2120-1.66%
2020/05/29130.6600.0030.8211190.84%
2020/05/1900.00130.9830.71-1131-0.76%
2020/05/11130.5800.0030.6311390.72%
2020/05/0500.000.229.9030.14-0.2149-0.13%
2020/04/28129.7500.0029.7511560.64%
2020/03/17526.63126.6426.6241422.81%
2020/03/16127.9000.0027.5011380.72%
2020/03/09230.5300.0030.3521251.60%
2020/03/02430.7600.0030.7841263.16%
2020/02/27331.4200.0031.2131222.45%
2020/02/2500.000.131.6831.58-0.1136-0.07%
2020/02/1900.00532.1032.13-5174-2.86%
2020/02/10331.4500.0031.4031851.61%
2020/02/03331.1300.0031.2031731.73%
2020/01/30431.5100.0031.3041692.36%
2020/01/1000.00531.8931.88-5161-3.10%
2020/01/07131.9600.0031.8411610.62%
2020/01/06231.9800.0031.9921591.26%
2019/12/26232.2000.0032.2421641.22%
2019/11/29132.0800.0031.8811510.66%
2019/11/2800.00432.1932.13-4148-2.70%
2019/11/27532.2000.0032.2351453.43%
2019/11/2600.00232.1832.17-2143-1.40%
2019/11/25132.0100.0032.0411420.70%
2019/11/21233.5600.0033.6621251.60%
2019/11/20333.7900.0033.8331072.79%
2019/11/18133.7100.0033.781881.13%
2019/11/08133.6000.0033.621631.57%
2019/10/28133.2000.0033.231501.97%
2019/10/2100.00132.6032.75-144-2.27%
2019/10/08132.5100.0032.501352.81%
2019/10/03132.3800.0032.441313.20%
2019/07/2500.00132.4832.50-125-3.87%
2019/07/0500.00131.7731.78-131-3.22%
2019/05/27229.9500.0030.032375.28%
第六檔千億高息ETF出列 元大台灣高息低波創佳績UDN聯合新聞網－2024/09/14
買盤熱衷於高股息ETF，受惠除息議題及亮眼績效表現的雙利多，元大台灣高息低波（00713）昨（13）日規模突破千億元大關......詳全文
就是要高股息！ 千億級高息ETF新成員是它UDN聯合新聞網－2024/09/13
台股下半年隨國際股市下跌有所震盪，但元大台灣高息低波（00713）憑藉著低波動因子，持續繳交抗震表現。以台股大盤7月11......詳全文
元大ETF00713第3季預估配息公告 9月18日除息UDN聯合新聞網－2024/08/31
元大台灣高息低波(00713)2024年度第3季配息公告出爐，每單位預估配發1.5元，未來將在9月13日第二階段公告確定......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音