• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    673張
  • 產業
    上市

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時高息低波 (00731)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25168.1500.0068.1011,1900.08%
2024/12/24768.1000.0067.9571,1910.59%
2024/12/23767.6500.0067.7571,1940.59%
2024/12/180.267.8500.0068.050.21,1950.02%
2024/12/17167.8500.0067.6011,1940.08%
2024/12/16667.9200.0067.7061,1980.50%
2024/12/130.268.2000.0067.950.21,2010.02%
2024/12/12268.15268.2068.2001,1890.00%
2024/12/110.568.3500.0068.200.51,1980.04%
2024/12/06168.7000.0068.7511,1970.09%
2024/12/052.268.6100.0068.602.21,2060.18%
2024/11/28167.7000.0067.7011,2370.08%
2024/11/26068.901268.9168.80-121,215-0.98%
2024/11/2500.00769.4069.45-71,208-0.58%
2024/11/210.268.7000.0068.700.21,2170.02%
2024/11/19769.1200.0069.0071,2150.58%
2024/11/18071.8000.0071.4501,1980.00%
2024/11/14171.6000.0071.6011,2420.08%
2024/11/13672.35372.3072.3531,2360.24%
2024/11/12872.8400.0072.4581,2340.65%
2024/11/084.173.75373.4073.401.11,2140.09%
2024/11/060.173.0500.0073.050.11,2190.00%
2024/11/05672.7500.0072.7561,2270.49%
2024/10/280.174.20274.3074.25-1.91,242-0.15%
2024/10/21174.5000.0074.2511,2470.08%
2024/10/1800.000.174.5574.25-0.11,2440.00%
2024/10/16373.7500.0073.6031,2600.24%
2024/10/070.173.2500.0073.300.11,2620.01%
2024/10/041572.7000.0072.75151,2621.19%
2024/09/260.173.8000.0073.750.11,2430.01%
2024/09/2000.00772.6572.20-71,241-0.56%
2024/09/160.171.7000.0071.950.11,2490.01%
2024/09/11169.9000.0069.9011,2930.08%
2024/09/100.570.1000.0070.000.51,3020.04%
2024/09/090.570.0500.0070.100.51,3120.04%
2024/09/060.170.35170.1070.85-0.91,318-0.07%
2024/09/041.370.6700.0070.651.31,3140.10%
2024/09/03172.8500.0072.8011,2910.08%
2024/08/260.173.3600.0072.700.11,2980.01%
2024/08/231.172.6000.0073.001.11,2950.08%
2024/08/22272.8000.0072.8521,2940.15%
2024/08/21273.0000.0073.0021,3050.15%
2024/08/20174.0000.0073.5511,2860.08%
2024/08/19177.2000.0077.5511,2870.08%
2024/08/161.277.3800.0077.101.21,2330.10%
2024/08/15276.9800.0076.4021,2270.16%
2024/08/13775.7000.0076.0071,2750.55%
2024/08/050.172.4000.0070.950.11,2830.01%
2024/07/220.276.7500.0076.500.21,2650.01%
2024/07/1100.00181.2581.40-11,212-0.08%
2024/07/0900.00080.2080.3001,2100.00%
2024/07/0300.00677.7077.75-61,189-0.50%
2024/06/270.277.4500.0077.600.21,1840.02%
2024/06/2500.00277.7578.05-21,176-0.17%
2024/06/170.176.2000.0076.700.11,0940.01%
2024/06/070.174.8500.0074.800.11,0450.01%
2024/06/060.174.9000.0074.500.11,0380.01%
2024/06/050.174.3000.0074.250.11,0330.01%
2024/06/040.274.5000.0074.100.21,0360.02%
2024/06/03074.6000.0074.7501,0300.00%
2024/05/310.174.1600.0073.800.11,0250.01%
2024/05/300.274.9900.0074.100.21,0190.02%
2024/05/292.175.1300.0074.902.11,0120.21%
2024/05/280.275.8500.0075.500.21,0060.02%
2024/05/240.174.7200.0074.150.19850.01%
2024/05/152077.2300.0076.90207902.53%
2024/05/09776.5400.0076.4077260.96%
2024/05/08176.7500.0076.7517010.14%
2024/03/2700.00174.8574.85-1642-0.16%
2024/03/2100.00174.1574.70-1660-0.15%
2024/03/1800.00172.7073.05-1659-0.15%
2024/03/07169.6500.0070.2016400.16%
2024/03/01068.6000.0068.6006340.01%
2024/01/2600.000.468.6568.70-0.4592-0.06%
2024/01/190.167.0000.0067.450.15880.02%
2024/01/120.167.8000.0067.750.15830.02%
2024/01/100.167.8000.0067.450.15950.02%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音