富邦臺灣中小 (00733)-兆豐-寶成券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
50.4
漲跌
▲0.2
漲幅
+0.40%
成交量
1,818張
產業
上市
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	50.60	0.4	50.45	50.40	0	1,008	0.00%
2025/01/20	0.5	50.50	0	0.00	50.65	0.5	1,003	0.05%
2025/01/16	1.1	50.60	0	0.00	50.60	1.1	991	0.11%
2025/01/15	2.2	49.95	0	0.00	49.69	2.2	981	0.23%
2025/01/14	2	49.76	0	0.00	50.00	2	983	0.20%
2025/01/13	2	49.91	0	0.00	49.49	2	996	0.20%
2025/01/10	0.1	51.41	0	0.00	51.15	0.1	968	0.01%
2025/01/08	0.2	52.20	0	0.00	52.00	0.2	990	0.02%
2025/01/07	0.5	52.25	0	0.00	52.20	0.5	1,005	0.05%
2025/01/03	1.4	51.25	0	0.00	50.90	1.4	991	0.14%
2025/01/02	0.3	52.05	0	0.00	51.85	0.3	972	0.03%
2024/12/31	0.4	52.30	0	0.00	52.75	0.4	979	0.04%
2024/12/27	1	52.70	0	0.00	52.75	1	1,006	0.10%
2024/12/23	0.1	52.75	0	0.00	52.60	0.1	1,048	0.01%
2024/12/19	1.6	52.45	0	0.00	52.50	1.6	1,054	0.15%
2024/12/18	1.3	52.66	0	0.00	52.70	1.3	1,069	0.12%
2024/12/17	0.6	52.56	0	0.00	52.55	0.6	1,079	0.06%
2024/12/16	1.9	52.41	0	0.00	51.85	1.9	1,080	0.18%
2024/12/13	1.2	52.66	0	0.00	52.70	1.2	1,063	0.11%
2024/12/12	0.7	53.26	0	0.00	53.10	0.7	1,054	0.07%
2024/12/11	1	53.05	0	0.00	53.10	1	1,063	0.10%
2024/12/10	0.4	53.47	0	0.00	53.40	0.4	1,059	0.04%
2024/12/09	0.2	54.61	0	0.00	53.90	0.2	1,075	0.02%
2024/12/06	0.3	55.00	0	0.00	54.55	0.3	1,083	0.03%
2024/12/03	0	54.35	0	0.00	54.35	0	1,147	0.00%
2024/11/28	0.3	53.02	0	0.00	52.95	0.3	1,146	0.03%
2024/11/27	0.1	54.06	0	0.00	53.40	0.1	1,141	0.01%
2024/11/25	0.1	54.95	1.1	54.87	54.85	-1	1,140	-0.09%
2024/11/21	0.4	53.45	2	53.35	53.50	-1.6	1,148	-0.14%
2024/11/20	0.3	53.55	0	0.00	53.30	0.3	1,154	0.03%
2024/11/19	0.4	52.50	1.3	52.83	53.40	-0.9	1,158	-0.07%
2024/11/18	1.8	52.45	0	0.00	52.00	1.8	1,154	0.16%
2024/11/15	0.3	53.76	0.1	53.60	53.65	0.2	1,133	0.02%
2024/11/14	0.4	53.88	0	0.00	53.50	0.4	1,150	0.03%
2024/11/13	0.2	54.50	0	0.00	54.10	0.2	1,149	0.02%
2024/11/12	0.2	54.70	0	0.00	54.05	0.2	1,162	0.02%
2024/11/11	0.3	54.69	0.4	54.95	54.90	0	1,167	0.00%
2024/11/08	0.3	55.02	0.8	54.55	54.40	-0.4	1,181	-0.04%
2024/11/07	0.2	55.30	0	0.00	55.30	0.2	1,186	0.01%
2024/11/05	0.3	54.20	0	0.00	54.15	0.3	1,248	0.02%
2024/11/04	1.3	53.62	0	0.00	54.05	1.3	1,370	0.09%
2024/11/01	0.4	53.70	0	0.00	53.75	0.4	1,456	0.03%
2024/10/30	0.5	53.29	0	0.00	53.45	0.5	1,488	0.03%
2024/10/29	1.1	53.20	0	0.00	52.95	1.1	1,500	0.07%
2024/10/28	1.3	53.99	0	0.00	53.75	1.3	1,492	0.09%
2024/10/24	0.1	54.70	0	0.00	54.45	0.1	1,560	0.01%
2024/10/23	0.1	55.36	0	0.00	55.25	0.1	1,593	0.01%
2024/10/18	0.4	54.74	0	0.00	54.40	0.4	1,660	0.02%
2024/10/16	0.8	55.80	0	0.00	55.80	0.8	1,677	0.05%
2024/10/15	1.1	55.81	0	0.00	55.55	1.1	1,673	0.07%
2024/10/14	1.2	55.13	0	0.00	55.50	1.2	1,668	0.07%
2024/10/11	0.1	55.00	0	0.00	54.85	0.1	1,696	0.01%
2024/10/08	1.3	54.88	0	0.00	54.90	1.3	1,723	0.07%
2024/10/07	0.2	55.10	0	0.00	55.05	0.2	1,748	0.01%
2024/10/04	0.2	54.40	0	0.00	53.75	0.2	1,782	0.01%
2024/09/30	1.3	55.53	0	0.00	55.10	1.3	1,820	0.07%
2024/09/26	0.1	56.15	0	0.00	55.55	0.1	1,838	0.00%
2024/09/25	0	0.00	6.2	56.20	55.95	-6.2	1,849	-0.34%
2024/09/23	0.2	55.30	0.2	55.30	55.15	0	1,853	0.00%
2024/09/20	1	54.90	0	0.00	54.90	1	1,869	0.05%
2024/09/18	0.3	54.45	0	0.00	54.20	0.3	1,895	0.02%
2024/09/16	0.2	54.77	0	0.00	54.85	0.2	1,898	0.01%
2024/09/10	0.1	53.76	0	0.00	52.75	0.1	1,974	0.00%
2024/09/09	0.2	52.85	0	0.00	53.45	0.2	1,992	0.01%
2024/09/06	0.1	52.95	0	0.00	53.00	0.1	2,002	0.00%
2024/09/05	0	53.40	0	0.00	53.00	0	2,003	0.00%
2024/09/04	5.2	53.43	0	0.00	53.20	5.2	2,012	0.26%
2024/09/03	0.3	55.93	0	0.00	55.60	0.3	1,981	0.02%
2024/08/28	0.1	56.55	2	56.30	56.10	-1.9	2,071	-0.09%
2024/08/27	0.2	55.87	0	0.00	56.00	0.2	2,099	0.01%
2024/08/26	0.1	56.15	0	0.00	55.85	0.1	2,117	0.00%
2024/08/23	0.1	55.40	0	0.00	55.85	0.1	2,143	0.00%
2024/08/22	0	55.30	0	0.00	55.15	0	2,159	0.00%
2024/08/21	0.1	55.45	0	0.00	55.55	0.1	2,181	0.00%
2024/08/20	0	0.00	2	56.15	55.85	-2	2,195	-0.09%
2024/08/19	0.1	55.70	1	55.75	55.60	-0.9	2,213	-0.04%
2024/08/16	0.1	55.40	1	55.40	55.30	-0.9	2,232	-0.04%
2024/08/15	0.1	54.60	1	54.30	54.10	-0.9	2,229	-0.04%
2024/08/13	0.1	53.90	0	0.00	53.70	0.1	2,282	0.00%
2024/08/12	1	53.30	0	0.00	53.40	1	2,316	0.04%
2024/08/08	1.3	50.53	1	50.50	50.50	0.3	2,358	0.01%
2024/08/07	0.1	51.70	0.2	50.15	51.20	0	2,360	0.00%
2024/08/06	2.3	47.74	0	0.00	48.50	2.3	2,343	0.10%
2024/08/05	3	48.98	0	0.00	48.47	3	2,247	0.13%
2024/08/02	2.1	54.19	0	0.00	53.65	2.1	2,184	0.10%
2024/08/01	0	56.35	0.1	56.80	56.55	-0.1	2,177	0.00%
2024/07/31	1	55.30	0	0.00	55.15	1	2,196	0.05%
2024/07/30	0.3	54.71	0.6	55.05	55.55	-0.3	2,220	-0.01%
2024/07/29	1.6	56.03	0	0.00	54.95	1.6	2,196	0.08%
2024/07/26	1.4	56.15	2.2	55.95	56.40	-0.8	2,182	-0.04%
2024/07/23	1	58.00	0	0.00	58.05	1	2,197	0.05%
2024/07/22	0.5	57.35	0	0.00	57.10	0.5	2,219	0.02%
2024/07/19	0.3	59.23	0	0.00	58.80	0.3	2,196	0.02%
2024/07/18	0.2	59.64	1	59.50	59.55	-0.8	2,222	-0.03%
2024/07/17	1	60.90	2	60.70	60.75	-1	2,248	-0.04%
2024/07/16	0.1	60.35	0	0.00	60.80	0.1	2,325	0.00%
2024/07/15	0.1	60.80	0	0.00	60.75	0.1	2,483	0.00%
2024/07/10	1	60.85	1	60.95	60.85	0	2,891	0.00%
2024/07/09	0	60.30	1	60.80	60.60	-1	2,995	-0.03%
2024/07/08	0.2	61.15	0.1	60.95	60.95	0.1	3,058	0.00%
2024/07/05	0	0.00	4	61.05	61.00	-4	3,099	-0.13%
2024/07/04	0	0.00	0.4	60.60	60.70	-0.4	3,186	-0.01%
2024/07/03	0	0.00	6.2	60.08	60.20	-6.2	3,275	-0.19%
2024/07/02	0	59.60	3	59.35	59.40	-3	3,403	-0.09%
2024/07/01	0.2	59.82	0.1	59.90	59.65	0.1	3,555	0.00%
2024/06/28	0.1	59.85	0	0.00	60.00	0.1	3,657	0.00%
2024/06/27	1.3	59.59	0	0.00	59.55	1.3	3,656	0.03%
2024/06/26	1.2	60.07	0	0.00	59.95	1.2	3,691	0.03%
2024/06/25	0.1	59.15	0	0.00	59.90	0.1	3,679	0.00%
2024/06/24	0.2	60.06	2	60.10	59.90	-1.8	3,659	-0.05%
2024/06/21	1.1	60.80	0	0.00	60.55	1.1	3,662	0.03%
2024/06/20	0	0.00	0.3	61.05	61.05	-0.3	3,658	-0.01%
2024/06/18	0	60.20	0	0.00	60.35	0	3,657	0.00%
2024/06/17	0.2	60.24	1	60.40	60.25	-0.8	3,647	-0.02%
2024/06/14	0	0.00	0.2	60.20	60.15	-0.2	3,631	-0.01%
2024/06/12	0.2	58.90	0	0.00	58.90	0.2	3,638	0.00%
2024/06/11	0.2	59.03	0	0.00	59.05	0.2	3,661	0.00%
2024/06/07	0	0.00	1	58.95	59.00	-1	3,685	-0.03%
2024/06/06	0.2	58.86	0	0.00	58.80	0.2	3,671	0.01%
2024/06/05	1.2	58.88	0	0.00	58.85	1.2	3,664	0.03%
2024/06/04	1	59.10	0	0.00	59.05	1	3,721	0.03%
2024/06/03	9	59.00	20	59.05	59.10	-11	3,761	-0.29%
2024/05/29	2.1	59.10	19	59.04	59.15	-16.9	3,794	-0.45%
2024/05/28	2.1	58.90	0	0.00	58.90	2.1	3,775	0.05%
2024/05/27	0	58.74	0	0.00	58.75	0	3,772	0.00%
2024/05/24	0.1	57.80	0	0.00	58.05	0.1	3,786	0.00%
2024/05/23	0.2	58.20	0	0.00	58.05	0.2	3,785	0.01%
2024/05/22	0.6	58.65	0	0.00	58.45	0.6	3,803	0.02%
2024/05/21	0.4	58.32	0	0.00	58.30	0.4	3,794	0.01%
2024/05/20	0.4	58.24	0	0.00	58.25	0.4	3,792	0.01%
2024/05/17	2.9	58.08	0	0.00	58.00	2.9	3,776	0.08%
2024/05/16	1.4	58.23	0	0.00	58.20	1.4	3,782	0.04%
2024/05/15	20.4	57.80	0	0.00	57.55	20.4	3,758	0.54%
2024/05/14	9.5	57.34	0	0.00	57.25	9.5	3,761	0.25%
2024/05/13	5	57.19	0.2	57.35	57.20	4.8	3,748	0.13%
2024/05/10	3.2	57.54	0.3	57.98	57.75	2.9	3,748	0.08%
2024/05/09	1.1	57.79	0	0.00	57.70	1.1	3,737	0.03%
2024/05/08	0.2	58.10	0	0.00	58.05	0.2	3,755	0.01%
2024/05/07	0.2	58.28	0	0.00	58.20	0.2	3,770	0.01%
2024/05/06	0.1	58.70	0	0.00	58.45	0.1	3,744	0.00%
2024/05/03	1	58.36	0.2	58.45	58.15	0.8	3,738	0.02%
2024/05/02	0.1	58.34	1	58.25	58.40	-0.9	3,717	-0.03%
2024/04/30	0.1	58.20	0	0.00	58.25	0.1	3,715	0.00%
2024/04/29	1.3	58.41	0	0.00	58.30	1.3	3,706	0.03%
2024/04/26	0.2	57.94	0	0.00	57.75	0.2	3,682	0.00%
2024/04/25	0	0.00	3	57.50	57.50	-3	3,673	-0.08%
2024/04/24	1	57.65	0.3	57.75	57.75	0.7	3,666	0.02%
2024/04/23	0.1	56.09	0.6	56.05	55.95	-0.5	3,658	-0.01%
2024/04/22	0.2	56.24	0	0.00	55.60	0.2	3,664	0.01%
2024/04/19	2.7	57.40	2	57.45	57.10	0.7	3,611	0.02%
2024/04/18	9.8	59.26	0	0.00	59.10	9.8	3,467	0.28%
2024/04/17	2	65.80	0.3	65.75	65.60	1.7	3,299	0.05%
2024/04/16	6.7	65.06	6.4	64.22	64.90	0.3	3,185	0.01%
2024/04/15	13.1	66.20	0	0.00	66.50	13.1	3,031	0.43%
2024/04/12	1	66.50	0	0.00	66.60	1	2,942	0.03%
2024/04/11	2.2	65.96	1	65.65	66.10	1.2	2,882	0.04%
2024/04/10	18.3	66.19	16	66.07	65.95	2.3	2,814	0.08%
2024/04/09	19.6	65.96	15	65.80	65.95	4.6	2,714	0.17%
2024/04/08	0.3	65.73	0	0.00	65.80	0.3	2,621	0.01%
2024/04/03	2.2	65.03	0	0.00	65.00	2.2	2,493	0.09%
2024/04/02	1.1	64.91	0	0.00	65.00	1.1	2,351	0.05%
2024/04/01	0	64.70	0	0.00	64.50	0	2,247	0.00%
2024/03/29	0	0.00	0.5	64.20	64.05	-0.5	2,258	-0.02%
2024/03/28	0.1	63.80	0	0.00	64.10	0.1	2,227	0.00%
2024/03/26	0.5	63.69	0	0.00	63.15	0.5	2,253	0.02%
2024/03/25	0.3	64.58	0	0.00	64.70	0.3	2,220	0.02%
2024/03/21	0	63.90	0	0.00	64.00	0	2,175	0.00%
2024/03/20	0.1	63.65	0	0.00	63.30	0.1	2,169	0.00%
2024/03/18	0.2	63.33	0	0.00	64.15	0.2	2,154	0.01%
2024/03/15	0	62.75	0	0.00	63.05	0	2,142	0.00%
2024/03/14	0.1	62.75	0	0.00	62.75	0.1	2,080	0.00%
2024/03/13	1.6	63.89	0	0.00	63.80	1.6	2,045	0.08%
2024/03/11	0.1	63.26	0	0.00	63.25	0.1	1,976	0.00%
2024/03/08	0.1	64.00	2.3	62.73	62.55	-2.2	1,957	-0.11%
2024/03/07	2.1	64.00	0	0.00	64.00	2.1	1,882	0.11%
2024/03/05	0.1	63.92	0	0.00	64.35	0.1	1,774	0.01%
2024/03/04	0.2	63.68	0	0.00	63.75	0.2	1,743	0.01%
2024/03/01	0	0.00	0.3	62.70	62.50	-0.3	1,698	-0.02%
2024/02/27	7.2	61.13	0	0.00	61.00	7.2	1,652	0.43%
2024/02/26	0.2	61.12	0	0.00	61.45	0.2	1,614	0.01%
2024/02/23	0	61.75	0	0.00	61.05	0	1,600	0.00%
2024/02/21	1	60.65	0	0.00	61.00	1	1,555	0.07%
2024/02/20	2.1	60.58	0	0.00	60.90	2.1	1,564	0.13%
2024/02/19	0.2	61.26	0	0.00	60.90	0.2	1,531	0.01%
2024/02/16	0.1	61.22	2	61.40	61.40	-1.9	1,505	-0.12%
2024/02/15	5.1	60.52	1	60.55	61.00	4.1	1,486	0.28%
2024/02/05	1.1	59.21	10	59.35	59.30	-8.9	1,450	-0.61%