元大AAA至A公司債 (00751B)-兆豐-寶成券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.59
漲跌
▲0.02
漲幅
+0.06%
成交量
7,615張
產業
上櫃
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.4	33.48	0	0.00	33.59	0.4	8,827	0.01%
2025/01/21	0	0.00	7	33.55	33.57	-7	8,912	-0.08%
2025/01/20	1.5	33.35	0	0.00	33.33	1.5	8,873	0.02%
2025/01/17	0	0.00	7	33.46	33.46	-7	8,937	-0.08%
2025/01/15	1	32.96	7	32.98	32.97	-6	9,430	-0.06%
2025/01/14	1	33.00	10	33.00	33.04	-9	9,583	-0.09%
2025/01/13	2.5	32.94	0	0.00	32.95	2.5	9,792	0.03%
2025/01/10	14.2	33.06	0	0.00	33.05	14.2	9,770	0.14%
2025/01/08	8.2	32.94	0	0.00	32.95	8.2	9,812	0.08%
2025/01/07	6.2	33.21	0	0.00	33.22	6.2	9,885	0.06%
2025/01/06	2.2	33.45	0	0.00	33.45	2.2	9,790	0.02%
2025/01/02	3.4	33.54	0	0.00	33.58	3.4	9,955	0.03%
2024/12/31	0	0.00	27	33.71	33.81	-27	10,078	-0.27%
2024/12/30	1	33.43	0	0.00	33.45	1	10,214	0.01%
2024/12/27	10.1	33.66	0	0.00	33.64	10.1	10,157	0.10%
2024/12/26	2	33.50	0	0.00	33.51	2	10,243	0.02%
2024/12/25	10	33.59	0	0.00	33.65	10	10,237	0.10%
2024/12/24	14.4	33.50	0	33.50	33.49	14.4	10,443	0.14%
2024/12/23	2.5	33.60	0	0.00	33.61	2.5	10,461	0.02%
2024/12/20	7.4	33.55	0	0.00	33.55	7.4	10,503	0.07%
2024/12/19	8.4	33.83	0	0.00	33.84	8.4	10,365	0.08%
2024/12/18	3.1	34.21	15	34.19	34.21	-11.9	10,201	-0.12%
2024/12/17	3.5	34.21	0	0.00	34.17	3.5	10,349	0.03%
2024/12/16	2	34.66	6	34.67	34.71	-4	10,414	-0.04%
2024/12/13	4.2	34.88	0	0.00	34.89	4.2	10,401	0.04%
2024/12/12	3.4	35.22	0	0.00	35.14	3.4	10,361	0.03%
2024/12/10	0.1	35.51	0	0.00	35.50	0.1	10,559	0.00%
2024/12/06	0.2	35.58	0.1	35.61	35.61	0.1	10,886	0.00%
2024/12/05	0	0.00	35	35.56	35.55	-35	11,021	-0.32%
2024/12/04	1	35.34	0	0.00	35.29	1	11,089	0.01%
2024/12/03	0	0.00	26.7	35.70	35.68	-26.7	11,059	-0.24%
2024/12/02	0.4	35.40	12	35.48	35.53	-11.6	11,001	-0.11%
2024/11/29	0	0.00	2	35.18	35.22	-2	10,964	-0.02%
2024/11/28	1	35.10	4.5	35.05	35.11	-3.5	10,956	-0.03%
2024/11/26	0	0.00	8	34.95	34.93	-8	10,968	-0.07%
2024/11/22	1.4	34.41	0	0.00	34.43	1.4	11,019	0.01%
2024/11/20	2	34.40	0	0.00	34.37	2	11,125	0.02%
2024/11/15	2	34.41	1	34.48	34.36	1	11,392	0.01%
2024/11/14	16	34.25	0	0.00	34.32	16	11,493	0.14%
2024/11/13	2.1	34.70	0	0.00	34.67	2.1	11,530	0.02%
2024/11/12	0	0.00	31	35.09	35.21	-31	11,523	-0.27%
2024/11/11	0	0.00	4	34.72	34.85	-4	11,426	-0.04%
2024/11/08	0	34.49	2	34.50	34.54	-2	11,356	-0.02%
2024/11/07	0.3	34.25	2	34.25	34.23	-1.7	11,507	-0.01%
2024/11/06	12.2	34.00	1	34.09	34.14	11.2	11,644	0.10%
2024/11/05	1	34.15	1	34.15	34.23	0	11,369	0.00%
2024/11/04	14.1	33.96	0	0.00	33.94	14.1	11,612	0.12%
2024/11/01	1	34.25	0	0.00	34.28	1	11,867	0.01%
2024/10/30	2	34.37	0	0.00	34.36	2	11,987	0.02%
2024/10/29	2	34.29	0	0.00	34.30	2	12,108	0.02%
2024/10/28	17.3	34.19	0	0.00	34.19	17.3	12,186	0.14%
2024/10/25	2	34.50	0	0.00	34.61	2	12,097	0.02%
2024/10/24	11	34.26	0	0.00	34.31	11	12,159	0.09%
2024/10/23	4.5	34.33	0	0.00	34.28	4.5	12,334	0.04%
2024/10/22	21.7	34.45	0	0.00	34.33	21.7	12,269	0.18%
2024/10/21	6.1	34.95	0	0.00	34.93	6.1	11,983	0.05%
2024/10/18	16.3	35.25	0	0.00	35.20	16.3	11,897	0.14%
2024/10/17	5	35.64	0	0.00	35.65	5	11,809	0.04%
2024/10/16	1	35.59	0	0.00	35.60	1	11,853	0.01%
2024/10/14	10.4	35.16	70	35.15	35.14	-59.6	11,974	-0.50%
2024/10/11	5.2	35.41	0	0.00	35.37	5.2	12,029	0.04%
2024/10/09	6	35.52	1	35.59	35.47	5	12,026	0.04%
2024/10/08	2	35.52	1	35.46	35.56	1	12,055	0.01%
2024/10/07	6.2	35.77	0	0.00	35.77	6.2	12,024	0.05%
2024/10/04	4	35.75	2	35.79	35.81	2	11,979	0.02%
2024/10/01	0.3	35.89	0	0.00	35.87	0.3	11,786	0.00%
2024/09/30	10	35.65	3	35.63	35.67	7	11,812	0.06%
2024/09/27	5	35.69	0	0.00	35.70	5	11,827	0.04%
2024/09/26	5	35.84	67	35.80	35.83	-62	11,920	-0.52%
2024/09/25	7	36.10	0	0.00	36.08	7	12,052	0.06%
2024/09/23	2.5	36.13	1	36.13	36.13	1.5	12,079	0.01%
2024/09/20	137	36.25	0.7	36.26	36.24	136.3	12,075	1.13%	大買/鉅額交易
2024/09/19	5	36.26	0	0.00	36.26	5	12,117	0.04%
2024/09/16	0	0.00	4	36.65	36.65	-4	12,016	-0.03%
2024/09/13	0	0.00	3	36.71	36.71	-3	12,114	-0.02%
2024/09/12	1.4	36.69	1	36.70	36.69	0.4	12,214	0.00%
2024/09/11	1	36.80	0	0.00	36.78	1	12,184	0.01%
2024/09/10	3	36.51	0	0.00	36.58	3	12,234	0.02%
2024/09/06	2	36.29	1	36.27	36.31	1	12,226	0.01%
2024/09/04	5	35.80	4	35.80	35.79	1	12,290	0.01%
2024/09/03	1	35.67	0	0.00	35.66	1	12,246	0.01%
2024/08/30	2	35.71	0	0.00	35.74	2	12,357	0.02%
2024/08/29	18	35.82	0	0.00	35.80	18	12,461	0.14%
2024/08/28	11	35.89	0	0.00	35.95	11	12,464	0.09%
2024/08/27	2	35.91	0	0.00	35.90	2	12,544	0.02%
2024/08/26	9	35.93	2	35.96	36.00	7	12,646	0.06%
2024/08/23	1	35.88	0	0.00	35.91	1	12,895	0.01%
2024/08/22	0.4	35.95	0	0.00	36.00	0.4	13,020	0.00%
2024/08/21	0	0.00	2	35.95	35.95	-2	13,068	-0.02%
2024/08/20	6	35.75	0	0.00	35.71	6	13,163	0.05%
2024/08/19	2	35.79	1	35.94	35.75	1	13,169	0.01%
2024/08/16	3	35.91	0	0.00	35.91	3	13,095	0.02%
2024/08/15	7	35.86	1	35.84	35.88	6	13,078	0.05%
2024/08/14	15	35.51	1	35.54	35.52	14	13,065	0.11%
2024/08/13	4	35.30	0	0.00	35.28	4	13,075	0.03%
2024/08/12	21.4	35.21	0	0.00	35.30	21.4	13,183	0.16%
2024/08/09	29	35.02	10	35.06	35.03	19	13,217	0.14%
2024/08/08	18.2	35.29	0	0.00	35.25	18.2	13,040	0.14%
2024/08/07	11.1	35.55	0	0.00	35.56	11.1	12,868	0.09%
2024/08/06	4.2	35.59	15	35.62	35.75	-10.8	12,766	-0.08%
2024/08/05	11	35.99	26	36.01	35.93	-15	12,542	-0.12%
2024/08/02	9	35.66	16	35.63	35.64	-7	12,169	-0.06%
2024/08/01	3	35.51	2	35.51	35.44	1	12,089	0.01%
2024/07/31	2	35.24	10	35.23	35.23	-8	12,071	-0.07%
2024/07/30	2	35.18	0	0.00	35.16	2	12,027	0.02%
2024/07/29	1	35.06	0	0.00	35.06	1	12,082	0.01%
2024/07/26	14.2	34.85	0.4	34.85	34.80	13.8	12,028	0.11%
2024/07/23	3	35.09	1	35.10	35.11	2	11,830	0.02%
2024/07/22	5.7	35.24	5	35.16	35.24	0.7	11,897	0.01%
2024/07/19	1.1	35.21	2	35.20	35.20	-0.9	11,898	-0.01%
2024/07/18	0	0.00	2	35.20	35.23	-2	11,920	-0.02%
2024/07/17	0	0.00	55	35.29	35.28	-55	11,877	-0.46%
2024/07/16	0.2	35.02	11	35.03	35.03	-10.8	11,961	-0.09%
2024/07/15	4	34.89	0	0.00	34.95	4	12,208	0.03%
2024/07/12	0.4	34.84	0	0.00	34.92	0.4	12,307	0.00%
2024/07/11	7	34.71	21	34.70	34.70	-14	12,396	-0.11%
2024/07/10	2	34.67	0	0.00	34.66	2	12,730	0.02%
2024/07/09	1	34.74	13.8	34.74	34.73	-12.8	12,819	-0.10%
2024/07/08	1.3	34.49	13	34.52	34.49	-11.7	12,882	-0.09%
2024/07/05	4.1	34.29	1	34.30	34.32	3.1	13,191	0.02%
2024/07/04	0	0.00	1	34.42	34.35	-1	13,247	-0.01%
2024/07/03	0	0.00	3	34.22	34.25	-3	13,349	-0.02%
2024/07/02	6.1	34.00	0	0.00	34.03	6.1	13,551	0.04%
2024/07/01	16.9	34.04	0	0.00	34.14	16.9	13,578	0.12%
2024/06/28	0	0.00	2	34.44	34.46	-2	13,611	-0.01%
2024/06/27	6.2	34.46	0	0.00	34.45	6.2	13,600	0.05%
2024/06/26	6.1	34.72	0	0.00	34.74	6.1	13,557	0.04%
2024/06/25	6.2	34.80	7	34.79	34.80	-0.8	13,743	-0.01%
2024/06/24	5.1	34.60	10	34.61	34.60	-4.9	13,784	-0.04%
2024/06/21	8	34.55	7	34.57	34.55	1	13,919	0.01%
2024/06/20	15.8	34.72	11	34.73	34.71	4.8	13,894	0.03%
2024/06/19	1	35.32	5	35.28	35.32	-4	13,908	-0.03%
2024/06/18	10.1	35.11	0	0.00	35.11	10.1	14,041	0.07%
2024/06/17	0	0.00	3	35.16	35.17	-3	14,017	-0.02%
2024/06/14	10	35.16	3.2	35.15	35.13	6.8	13,995	0.05%
2024/06/13	0.1	34.85	3	34.85	34.86	-3	14,099	-0.02%
2024/06/11	4.6	34.44	0	0.00	34.42	4.6	14,575	0.03%
2024/06/07	1	34.83	9	34.82	34.83	-8	14,554	-0.05%
2024/06/06	3.1	34.87	30.4	34.91	34.85	-27.3	14,658	-0.19%
2024/06/05	6.1	34.79	13	34.79	34.76	-6.9	14,649	-0.05%
2024/06/04	1	34.55	51	34.53	34.56	-50	14,583	-0.34%
2024/06/03	3	34.26	0	0.00	34.26	3	14,553	0.02%
2024/05/31	0	0.00	1	34.03	34.06	-1	14,556	-0.01%
2024/05/30	7	33.68	15	33.66	33.75	-8	14,567	-0.05%
2024/05/29	25.2	33.80	8	33.79	33.81	17.2	14,577	0.12%
2024/05/28	7	34.11	0	0.00	34.12	7	14,407	0.05%
2024/05/27	2	34.16	1	34.19	34.20	1	14,393	0.01%
2024/05/24	9	34.18	36	34.18	34.20	-27	14,477	-0.19%
2024/05/23	7	34.37	0	0.00	34.33	7	14,495	0.05%
2024/05/22	2.1	34.39	0	0.00	34.36	2.1	14,489	0.01%
2024/05/21	4	34.30	0	0.00	34.31	4	14,562	0.03%
2024/05/20	12.1	34.38	3	34.37	34.37	9.1	14,554	0.06%
2024/05/17	14	34.51	0	0.00	34.50	14	14,637	0.10%
2024/05/16	15	34.54	13	34.55	34.55	2	14,709	0.01%
2024/05/15	2	34.21	0	0.00	34.14	2	14,781	0.01%
2024/05/14	2	34.15	16	34.14	34.15	-14	15,507	-0.09%
2024/05/13	6.1	34.18	14	34.17	34.17	-8	15,691	-0.05%
2024/05/10	0.3	34.37	0	0.00	34.31	0.3	15,845	0.00%
2024/05/08	3.2	34.35	1	34.35	34.33	2.2	16,060	0.01%
2024/05/07	0	0.00	4	34.19	34.33	-4	16,096	-0.02%
2024/05/06	4.2	33.99	7	34.01	34.01	-2.8	16,070	-0.02%
2024/05/03	4	33.76	0	0.00	33.76	4	15,975	0.03%
2024/05/02	1.4	33.75	0	0.00	33.77	1.4	16,064	0.01%
2024/04/30	12	33.83	2	33.79	33.85	10	16,058	0.06%
2024/04/29	2	33.72	2	33.67	33.68	0	16,083	0.00%
2024/04/26	7.1	33.41	0	0.00	33.43	7.1	16,114	0.04%
2024/04/25	8.4	33.58	0	0.00	33.56	8.4	16,270	0.05%
2024/04/24	63.3	33.78	0	0.00	33.75	63.3	16,241	0.39%
2024/04/23	0	33.84	0	0.00	33.83	0	16,316	0.00%
2024/04/22	13.4	33.59	0	0.00	33.60	13.4	16,336	0.08%
2024/04/19	7.4	33.78	27	33.95	33.79	-19.6	16,304	-0.12%
2024/04/18	2.3	33.60	1	33.57	33.57	1.3	16,159	0.01%
2024/04/17	35	33.39	0	0.00	33.41	35	16,007	0.22%
2024/04/16	46.9	33.67	2	33.66	33.66	44.9	15,827	0.28%
2024/04/15	15.1	33.95	15	33.97	33.92	0.1	15,634	0.00%
2024/04/12	20.1	33.91	0	0.00	33.93	20.1	15,715	0.13%
2024/04/11	26.8	33.99	0	0.00	34.02	26.8	15,772	0.17%
2024/04/10	3.3	34.40	0	0.00	34.42	3.3	15,569	0.02%
2024/04/09	44.1	34.29	0	0.00	34.32	44.1	15,625	0.28%
2024/04/08	34.2	34.14	10	34.13	34.13	24.2	15,764	0.15%
2024/04/03	87.1	34.37	0	0.00	34.34	87.1	15,688	0.56%
2024/04/02	13.2	34.58	0	0.00	34.55	13.2	15,574	0.08%
2024/03/29	8	34.91	32.5	34.92	34.92	-24.5	15,453	-0.16%
2024/03/28	0	0.00	46	34.80	34.78	-46	15,445	-0.30%
2024/03/27	11	34.56	0	0.00	34.59	11	15,511	0.07%
2024/03/26	19	34.54	0	0.00	34.57	19	15,468	0.12%
2024/03/25	5	34.70	0	0.00	34.71	5	15,431	0.03%
2024/03/22	1.1	34.66	3	34.62	34.68	-1.9	15,514	-0.01%
2024/03/21	46	34.29	1	34.27	34.26	45	15,562	0.29%
2024/03/20	0.1	34.30	0	0.00	34.33	0.1	15,817	0.00%
2024/03/19	26	34.15	0	0.00	34.22	26	16,183	0.16%
2024/03/18	15.6	34.17	0	0.00	34.15	15.6	16,195	0.10%
2024/03/15	23	34.57	0	0.00	34.63	23	16,098	0.14%
2024/03/14	5.1	34.85	0	0.00	34.83	5.1	15,874	0.03%
2024/03/13	12	34.92	8	34.89	34.91	4	15,916	0.03%
2024/03/12	0.1	35.04	1	35.03	35.03	-0.9	16,038	-0.01%
2024/03/11	2.3	35.06	0	0.00	35.08	2.3	16,221	0.01%
2024/03/08	7.2	34.99	2	34.98	34.99	5.2	16,377	0.03%
2024/03/07	3.1	34.96	8	34.95	34.95	-4.9	16,520	-0.03%
2024/03/06	32.3	34.75	0	0.00	34.78	32.3	16,585	0.19%
2024/03/05	36.6	34.54	0	0.00	34.55	36.6	16,700	0.22%
2024/03/04	13	34.60	0	0.00	34.54	13	16,838	0.08%
2024/03/01	10	34.49	0	0.00	34.49	10	16,834	0.06%
2024/02/29	10	34.55	0	0.00	34.53	10	16,860	0.06%
2024/02/27	0.1	34.65	0	0.00	34.64	0.1	16,891	0.00%
2024/02/26	1.2	34.75	1	34.79	34.79	0.2	16,889	0.00%
2024/02/23	1	34.38	0	0.00	34.39	1	16,910	0.01%
2024/02/22	9.1	34.28	0	0.00	34.28	9.1	17,058	0.05%
2024/02/21	8	34.26	0	0.00	34.30	8	17,105	0.05%
2024/02/20	1.7	34.16	0	0.00	34.22	1.7	17,112	0.01%
2024/02/19	3	34.22	0	0.00	34.22	3	17,138	0.02%
2024/02/16	8	34.25	0.1	34.29	34.27	7.9	17,125	0.05%
2024/02/15	52.5	34.30	2	34.27	34.34	50.5	16,957	0.30%
2024/02/05	12.2	34.97	500	34.95	34.98	-487.8	16,275	-3.00%	大賣/鉅額交易