中信中國50正2 (00753L)-兆豐-寶成券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
7.74
漲跌
▲0.43
漲幅
+5.88%
成交量
38,180張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	7.50	0	0.00	7.74	9	31,659	0.03%
2024/04/25	5	7.46	0	0.00	7.31	5	31,414	0.02%
2024/04/24	1	7.10	0	0.00	7.28	1	31,203	0.00%
2024/04/23	1	6.98	0	0.00	7.00	1	31,345	0.00%
2024/04/19	0	0.00	2	6.52	6.56	-2	31,447	-0.01%
2024/04/18	0	0.00	0.8	6.61	6.72	-0.8	31,214	0.00%
2024/04/17	5	6.62	3	6.57	6.57	2	31,191	0.01%
2024/04/11	0	0.00	1	6.98	7.15	-1	31,121	0.00%
2024/04/03	0	6.93	0	0.00	6.92	0	30,568	0.00%
2024/04/01	0	0.00	5	6.87	6.97	-5	30,653	-0.02%
2024/03/29	0	6.82	0	0.00	6.78	0	30,503	0.00%
2024/03/22	5	6.80	40	6.73	6.74	-35	30,542	-0.11%
2024/03/21	2	7.17	6	7.10	7.08	-4	29,901	-0.01%
2024/03/19	0	6.90	0	0.00	6.90	0	29,735	0.00%
2024/03/18	6	7.00	5	6.95	7.00	1	29,567	0.00%
2024/03/15	5	6.82	0	0.00	6.77	5	29,333	0.02%
2024/03/14	11	7.08	0	0.00	7.04	11	29,297	0.04%
2024/03/13	0	0.00	2	7.13	7.11	-2	28,961	-0.01%
2024/03/12	4	6.85	4	6.90	6.98	0	28,704	0.00%
2024/03/05	0	6.46	0	0.00	6.40	0	28,085	0.00%
2024/03/04	0	6.79	0	0.00	6.67	0	27,592	0.00%
2024/02/26	0	0.00	16	6.86	6.80	-16	26,526	-0.06%
2024/02/23	0.1	6.97	0	0.00	6.84	0.1	26,340	0.00%
2024/02/21	0	0.00	15	6.56	6.86	-15	25,757	-0.06%
2024/02/20	4	6.30	6	6.37	6.30	-2	25,213	-0.01%
2024/02/19	8	6.42	14	6.40	6.33	-6	25,283	-0.02%
2024/02/16	0	0.00	10.5	6.32	6.52	-10.5	25,049	-0.04%
2024/02/05	13.5	5.61	12	5.71	5.83	1.5	24,142	0.01%
2024/02/02	0	0.00	8	5.94	5.81	-8	23,675	-0.03%
2024/02/01	4	5.93	0	0.00	5.92	4	23,375	0.02%
2024/01/31	1.8	5.76	0	0.00	5.73	1.8	22,754	0.01%
2024/01/30	8.3	6.02	3	6.06	5.96	5.3	22,150	0.02%
2024/01/29	0	0.00	8	6.40	6.30	-8	21,942	-0.04%
2024/01/26	0	0.00	2	6.43	6.36	-2	21,611	-0.01%
2024/01/25	31.1	6.34	19	6.34	6.49	12.1	21,239	0.06%
2024/01/23	10	5.81	36	5.63	5.86	-26	19,959	-0.13%
2024/01/22	40	5.60	0	0.00	5.55	40	19,651	0.20%
2024/01/19	0	0.00	50	5.89	5.88	-50	19,105	-0.26%
2024/01/18	1	5.87	0	0.00	5.90	1	19,007	0.01%
2024/01/17	22	6.10	0	0.00	5.95	22	18,980	0.12%
2024/01/16	3	6.36	0	0.00	6.33	3	18,283	0.02%
2024/01/10	1	6.52	0	0.00	6.50	1	17,858	0.01%
2024/01/08	7	6.76	0	0.00	6.57	7	17,808	0.04%
2024/01/02	4	7.11	0	0.00	7.11	4	17,567	0.02%
2023/12/29	0	0.00	2	7.20	7.18	-2	17,488	-0.01%
2023/12/27	1	6.88	0	0.00	6.88	1	17,661	0.01%
2023/12/25	0	0.00	0.1	6.86	6.84	-0.1	17,770	0.00%
2023/12/22	4.1	6.83	0	0.00	6.80	4.1	17,801	0.02%
2023/12/20	5	7.21	0	0.00	7.20	5	17,274	0.03%
2023/12/19	4	7.02	6	7.12	7.12	-2	17,397	-0.01%
2023/12/15	4	7.33	23	7.29	7.29	-19	17,746	-0.11%
2023/12/14	17	7.05	6	7.16	7.05	11	17,526	0.06%
2023/12/12	2	7.12	4	7.05	7.11	-2	17,748	-0.01%
2023/12/11	9	6.83	0	0.00	6.78	9	17,692	0.05%
2023/12/08	6	7.04	1	7.01	7.10	5	17,408	0.03%
2023/12/07	20	7.15	0	0.00	7.10	20	17,250	0.12%
2023/12/06	27	7.17	13	7.25	7.32	14	17,201	0.08%
2023/12/05	13	7.20	0	0.00	7.17	13	17,089	0.08%
2023/12/04	8	7.59	0	0.00	7.46	8	16,925	0.05%
2023/11/29	4	7.77	5	7.95	7.66	-1	17,180	-0.01%
2023/11/28	4	7.92	4	8.02	7.89	0	16,951	0.00%
2023/11/27	4	7.91	0	0.00	7.96	4	17,018	0.02%
2023/11/21	0	0.00	6	8.34	8.33	-6	17,707	-0.03%
2023/11/20	0	0.00	6	8.05	8.16	-6	17,762	-0.03%
2023/11/17	6	8.00	0	0.00	7.89	6	17,803	0.03%
2023/11/16	4	8.22	4	8.62	8.24	0	17,822	0.00%
2023/11/15	4	8.26	8	8.34	8.26	-4	17,986	-0.02%
2023/11/14	4	7.92	4.3	8.04	7.93	-0.3	17,985	0.00%
2023/11/13	2	7.92	0	0.00	7.82	2	18,443	0.01%
2023/11/10	4	7.81	1.6	7.85	7.81	2.4	18,593	0.01%
2023/11/09	0	8.08	0	0.00	8.07	0	18,568	0.00%
2023/11/07	9	8.15	0	0.00	8.17	9	19,084	0.05%
2023/11/06	0	0.00	8	8.23	8.34	-8	19,167	-0.04%
2023/11/03	0	0.00	5	7.92	7.89	-5	18,881	-0.03%
2023/11/02	5	7.73	5	7.74	7.68	0	19,010	0.00%
2023/10/27	0	0.00	2	7.64	7.83	-2	19,593	-0.01%
2023/10/26	0	0.00	20	7.57	7.47	-20	19,956	-0.10%
2023/10/25	0	0.00	5	7.73	7.71	-5	20,121	-0.02%
2023/10/20	0	7.60	8	7.59	7.58	-8	20,264	-0.04%
2023/10/19	9	7.84	2	7.86	7.74	7	20,181	0.03%
2023/10/18	10	8.09	6	8.12	8.08	4	19,891	0.02%
2023/10/16	2	8.30	0	0.00	8.19	2	20,082	0.01%
2023/10/13	2	8.40	0	0.00	8.36	2	20,058	0.01%
2023/10/12	5	8.71	4	8.79	8.74	1	19,931	0.01%
2023/10/11	2	8.46	12	8.47	8.48	-10	19,888	-0.05%
2023/10/06	0	0.00	6	8.15	8.10	-6	19,849	-0.03%
2023/10/05	0.1	7.98	0	0.00	7.94	0.1	19,729	0.00%
2023/10/04	0.1	7.96	0	0.00	7.85	0.1	19,857	0.00%
2023/10/03	16	8.14	0	0.00	7.96	16	19,829	0.08%
2023/10/02	4	8.42	14	8.42	8.44	-10	19,645	-0.05%
2023/09/28	4.1	8.21	0	0.00	8.17	4.1	19,885	0.02%
2023/09/27	1	8.37	0	0.00	8.31	1	19,669	0.01%
2023/09/26	4	8.30	4	8.39	8.30	0	19,688	0.00%
2023/09/25	4	8.49	11	8.64	8.49	-7	19,648	-0.04%
2023/09/22	1.1	8.20	1	8.50	8.49	0.1	19,602	0.00%
2023/09/21	11.1	8.36	0	0.00	8.26	11.1	19,527	0.06%
2023/09/20	4	8.59	0	0.00	8.53	4	19,268	0.02%
2023/09/19	2	8.61	3	8.70	8.65	-1	19,170	-0.01%
2023/09/18	2.1	8.76	0	0.00	8.73	2.1	19,168	0.01%
2023/09/15	5	8.99	6	8.97	8.97	-1	19,252	-0.01%
2023/09/14	2	8.83	0	0.00	8.77	2	19,109	0.01%
2023/09/13	6	8.94	2	8.79	8.76	4	19,146	0.02%
2023/09/11	4	8.74	0	0.00	8.94	4	19,292	0.02%
2023/09/08	55.1	8.73	8	8.73	8.72	47.1	19,139	0.25%
2023/09/07	5	9.07	0	0.00	8.96	5	19,120	0.03%
2023/09/06	6.1	9.09	5	9.13	9.14	1.1	18,994	0.01%
2023/09/04	3	9.41	1	9.54	9.56	2	18,746	0.01%
2023/09/01	0.1	9.15	1	9.13	9.11	-0.9	18,511	0.00%
2023/08/31	4	9.07	0	0.00	8.98	4	18,659	0.02%
2023/08/29	4	9.15	9	9.09	9.16	-5	18,693	-0.03%
2023/08/28	15	9.01	10	9.16	8.82	5	18,764	0.03%
2023/08/25	11.1	8.67	0	0.00	8.61	11.1	18,795	0.06%
2023/08/24	0	0.00	12	8.70	8.90	-12	18,808	-0.06%
2023/08/23	2	8.46	0	0.00	8.53	2	18,606	0.01%
2023/08/22	2	8.36	0	0.00	8.34	2	18,578	0.01%
2023/08/21	10.1	8.47	0	0.00	8.42	10.1	18,824	0.05%
2023/08/18	0.1	8.80	0	0.00	8.78	0.1	18,621	0.00%
2023/08/17	5	8.69	8	8.90	8.93	-3	18,423	-0.02%
2023/08/16	4	9.08	0	0.00	9.07	4	18,086	0.02%
2023/08/15	4	9.26	8	9.39	9.25	-4	18,377	-0.02%
2023/08/14	10.1	9.29	0	0.00	9.24	10.1	18,358	0.05%
2023/08/11	8	9.98	8	10.14	9.88	0	17,913	0.00%
2023/08/10	2	9.94	4	9.91	9.91	-2	17,861	-0.01%
2023/08/09	2.1	10.04	0	0.00	10.01	2.1	17,835	0.01%
2023/08/08	14	10.12	7	10.17	10.09	7	17,774	0.04%
2023/08/07	6	10.28	6	10.45	10.39	0	17,599	0.00%
2023/08/02	3	10.77	0	0.00	10.38	3	17,512	0.02%
2023/08/01	10	11.00	0	0.00	10.89	10	17,229	0.06%
2023/07/31	3	11.05	16	11.24	11.10	-13	16,962	-0.08%
2023/07/28	1	10.56	4	10.46	10.58	-3	16,549	-0.02%
2023/07/27	0	0.00	2	10.28	10.26	-2	16,545	-0.01%
2023/07/26	1	9.81	0	0.00	9.82	1	16,508	0.01%
2023/07/25	0	0.00	5.1	9.75	9.87	-5.1	16,512	-0.03%
2023/07/24	6	9.25	0	0.00	9.22	6	16,337	0.04%
2023/07/20	2	9.58	1	9.65	9.48	1	16,654	0.01%
2023/07/19	1	9.35	3	9.26	9.22	-2	16,673	-0.01%
2023/07/18	0	0.00	1	9.70	9.54	-1	16,575	-0.01%
2023/07/17	3.1	9.75	0	0.00	9.63	3.1	16,586	0.02%
2023/07/14	2	10.11	5	9.98	9.91	-3	16,602	-0.02%
2023/07/13	0	0.00	20	9.76	9.89	-20	16,489	-0.12%
2023/07/12	2	9.46	0	0.00	9.45	2	16,324	0.01%
2023/07/10	1	8.97	0	0.00	8.97	1	16,440	0.01%
2023/07/07	0	0.00	1	8.80	9.01	-1	16,421	-0.01%
2023/07/06	1	9.02	1	8.99	9.02	0	16,239	0.00%
2023/07/05	5	9.39	0	0.00	9.39	5	15,913	0.03%
2023/07/04	1	9.60	0	0.00	9.57	1	15,878	0.01%
2023/07/03	1.1	9.38	0	0.00	9.47	1.1	16,033	0.01%
2023/06/29	3	9.27	1	9.13	9.07	2	16,291	0.01%
2023/06/27	4	9.19	1	9.00	9.25	3	16,516	0.02%
2023/06/26	1.1	9.05	0	0.00	9.05	1.1	16,765	0.01%
2023/06/21	4.1	9.46	0	0.00	9.38	4.1	16,776	0.02%
2023/06/19	1	10.07	3	9.98	9.99	-2	16,763	-0.01%
2023/06/16	0	0.00	5	10.30	10.35	-5	16,794	-0.03%
2023/06/14	2	9.70	0	0.00	9.69	2	16,805	0.01%
2023/06/13	0	0.00	2	9.58	9.58	-2	16,862	-0.01%
2023/06/12	0	0.00	4	9.44	9.50	-4	16,867	-0.02%
2023/06/08	0	0.00	1	9.19	9.26	-1	17,264	-0.01%
2023/06/07	0	0.00	44	9.44	9.37	-44	17,638	-0.25%
2023/06/06	0	0.00	1	9.28	9.29	-1	17,682	-0.01%
2023/06/02	12	9.04	0	0.00	9.04	12	17,999	0.07%
2023/06/01	1	8.61	0	0.00	8.68	1	17,883	0.01%
2023/05/31	2	8.28	0	0.00	8.28	2	17,783	0.01%
2023/05/30	1	8.59	21	8.87	8.55	-20	17,394	-0.11%
2023/05/26	0.1	8.80	0	0.00	8.81	0.1	17,717	0.00%
2023/05/25	51.1	9.01	16	8.93	8.86	35.1	17,688	0.20%
2023/05/24	15.1	9.47	20	9.49	9.44	-4.9	17,451	-0.03%
2023/05/23	2	9.82	0	0.00	9.83	2	17,249	0.01%
2023/05/19	2	9.71	0	0.00	9.71	2	17,250	0.01%
2023/05/16	0	0.00	1	10.36	10.24	-1	16,887	-0.01%
2023/05/11	30	10.04	0	0.00	9.92	30	16,660	0.18%
2023/05/10	5	9.99	0	0.00	9.99	5	16,664	0.03%
2023/05/09	1	10.36	0	0.00	10.37	1	16,462	0.01%
2023/05/08	10	10.38	10	10.43	10.38	0	16,702	0.00%
2023/05/05	2	10.24	0	0.00	10.28	2	16,902	0.01%
2023/05/04	0	0.00	1	10.13	10.12	-1	16,930	-0.01%
2023/05/03	2	9.82	0	0.00	9.85	2	16,916	0.01%
2023/05/02	22	10.26	15	10.15	10.24	7	16,769	0.04%
2023/04/28	14	10.29	11	10.25	10.25	3	16,814	0.02%
2023/04/27	0	0.00	1	9.97	10.04	-1	16,773	-0.01%
2023/04/25	1.1	10.07	4	10.01	9.90	-3	16,783	-0.02%
2023/04/24	11.1	10.53	3	10.43	10.39	8.1	16,685	0.05%
2023/04/21	6	10.93	6	10.88	10.71	0	16,709	0.00%
2023/04/20	4	11.05	4	11.07	10.98	0	16,651	0.00%
2023/04/19	13	11.29	10	11.19	11.15	3	16,711	0.02%
2023/04/18	20	11.26	14	11.31	11.29	6	16,866	0.04%
2023/04/17	5	11.08	0	0.00	11.20	5	17,014	0.03%
2023/04/14	0	0.00	10	11.15	11.05	-10	17,247	-0.06%
2023/04/13	6.1	10.82	30	10.77	10.89	-24	17,451	-0.14%
2023/04/12	0	0.00	3	11.08	11.08	-3	17,176	-0.02%
2023/04/11	1	11.40	0	0.00	11.21	1	17,108	0.01%
2023/04/07	5	11.32	0	0.00	11.27	5	17,198	0.03%
2023/04/06	5.1	11.12	3	11.08	11.07	2.1	17,141	0.01%
2023/03/31	30	11.58	13	11.67	11.50	17	16,995	0.10%
2023/03/30	0	0.00	1	11.26	11.16	-1	16,832	-0.01%
2023/03/28	2	10.69	0	0.00	10.76	2	16,696	0.01%
2023/03/27	7	10.69	5	10.82	10.81	2	16,783	0.01%
2023/03/23	2	10.68	45	10.82	10.83	-43	16,712	-0.26%
2023/03/22	1	10.53	0	0.00	10.52	1	16,696	0.01%
2023/03/21	6	10.20	0	0.00	10.19	6	16,645	0.04%
2023/03/20	1	10.15	0	0.00	10.08	1	16,652	0.01%
2023/03/17	3	10.50	17	10.59	10.55	-14	16,643	-0.08%
2023/03/15	3	10.66	2	10.43	10.43	1	16,884	0.01%
2023/03/14	4	10.29	0	0.00	10.21	4	17,097	0.02%
2023/03/13	44	10.50	0	0.00	10.61	44	17,120	0.26%
2023/03/10	5.1	10.38	5	10.24	10.16	0.1	16,965	0.00%
2023/03/08	13.1	11.24	0	0.00	10.94	13.1	16,781	0.08%
2023/03/06	8	11.69	8	11.78	11.76	0	16,702	0.00%
2023/03/03	2	11.80	0	0.00	11.80	2	16,683	0.01%
2023/03/02	2	11.66	0	0.00	11.62	2	16,615	0.01%
2023/03/01	10	11.47	10	10.98	11.58	0	16,742	0.00%
2023/02/24	24.1	11.40	9	11.28	11.22	15.1	16,628	0.09%
2023/02/23	2	11.88	0	0.00	11.74	2	16,425	0.01%
2023/02/22	12.2	11.72	10	11.80	11.76	2.2	16,463	0.01%
2023/02/17	1.1	12.48	0	0.00	12.35	1.1	16,408	0.01%
2023/02/16	10	12.88	2	12.84	12.89	8	16,575	0.05%
2023/02/15	1	12.40	0	0.00	12.31	1	16,699	0.01%
2023/02/14	1	12.63	1	12.87	12.63	0	16,711	0.00%
2023/02/10	1.1	12.60	0	0.00	12.61	1.1	16,828	0.01%
2023/02/06	6.1	12.81	0	0.00	12.57	6.1	17,137	0.04%
2023/02/03	3	13.44	0	0.00	13.28	3	16,948	0.02%
2023/02/02	6	14.06	1	14.10	14.06	5	16,732	0.03%
2023/01/31	2	13.76	0	0.00	13.54	2	16,625	0.01%
2023/01/30	1	14.02	0	0.00	14.12	1	16,510	0.01%
2023/01/16	0	0.00	3	13.81	13.85	-3	16,731	-0.02%
2023/01/13	1	13.33	1	13.41	13.42	0	16,512	0.00%
2023/01/12	2	13.54	5	13.63	13.24	-3	16,663	-0.02%
2023/01/11	7	13.44	2	13.61	13.76	5	16,385	0.03%
2023/01/10	2	13.18	4	13.25	13.28	-2	16,204	-0.01%
2023/01/09	0	0.00	1	13.15	13.25	-1	16,174	-0.01%
2023/01/06	2	12.98	0	0.00	12.76	2	16,071	0.01%
2023/01/05	1	12.79	0	0.00	12.65	1	15,891	0.01%
2023/01/04	1	11.54	1	12.00	12.01	0	15,767	0.00%
2023/01/03	1	10.89	208	11.04	11.36	-207	15,610	-1.33%	大賣/鉅額交易
2022/12/30	7	11.20	9	11.38	11.20	-2	15,362	-0.01%
2022/12/28	207	11.41	7	11.40	11.27	200	15,240	1.31%	大買/鉅額交易
2022/12/23	1	10.80	1	10.96	10.95	0	15,226	0.00%
2022/12/21	0	0.00	2	10.63	10.57	-2	14,999	-0.01%
2022/12/20	2	10.65	0	0.00	10.40	2	15,001	0.01%
2022/12/15	2	11.04	0	0.00	11.04	2	14,477	0.01%
2022/12/12	2	11.37	0	0.00	11.42	2	14,178	0.01%
2022/12/09	1	11.45	0	0.00	11.62	1	14,029	0.01%
2022/12/08	2	10.93	5	11.09	11.13	-3	13,678	-0.02%
2022/12/06	5	11.32	1	11.39	11.18	4	13,242	0.03%
2022/12/05	1	11.09	2	10.90	11.11	-1	12,861	-0.01%
2022/12/01	2	10.60	2	10.51	10.48	0	12,447	0.00%
2022/11/30	2	9.77	4	9.67	9.83	-2	12,149	-0.02%
2022/11/28	1	8.35	1	8.61	8.49	0	11,664	0.00%
2022/11/21	4	9.10	0	0.00	9.18	4	10,935	0.04%
2022/11/17	3	9.29	1	9.50	9.41	2	10,637	0.02%
2022/11/16	1	9.90	0	0.00	9.75	1	10,473	0.01%
2022/11/09	0	0.00	6	7.99	8.03	-6	9,316	-0.06%
2022/11/08	2	8.42	0	0.00	8.23	2	9,176	0.02%
2022/11/03	3	7.31	1	7.32	7.24	2	8,668	0.02%
2022/11/02	1	7.32	0	0.00	7.68	1	8,542	0.01%
2022/10/28	0	0.00	6	6.78	6.74	-6	8,147	-0.07%
2022/10/27	1	7.43	0	0.00	7.38	1	8,056	0.01%
2022/10/24	0	0.00	15	7.13	7.12	-15	7,943	-0.19%
2022/10/18	1	8.87	0	0.00	8.84	1	7,372	0.01%
2022/10/14	2	8.76	0	0.00	9.00	2	7,247	0.03%
2022/10/13	1	8.46	0	0.00	8.46	1	7,170	0.01%
2022/10/11	2	9.03	0	0.00	8.74	2	6,978	0.03%
2022/09/28	2	9.82	0	0.00	9.82	2	6,748	0.03%
2022/09/27	5	10.07	0	0.00	10.07	5	6,749	0.07%
2022/09/26	3	10.25	0	0.00	10.25	3	6,719	0.04%
2022/09/23	0	0.00	1	10.23	10.34	-1	6,706	-0.01%
2022/09/22	2	10.40	0	0.00	10.40	2	6,683	0.03%
2022/09/21	1	10.85	0	0.00	10.96	1	6,631	0.02%
2022/09/20	4	11.24	0	0.00	11.27	4	6,650	0.06%
2022/09/19	0	0.00	5	11.02	11.02	-5	6,772	-0.07%
2022/09/16	0	0.00	4	11.59	11.59	-4	6,647	-0.06%
2022/09/15	1	11.83	0	0.00	11.83	1	6,618	0.02%
2022/09/13	5	12.43	0	0.00	12.41	5	6,662	0.08%
2022/09/12	5	12.08	0	0.00	12.08	5	6,659	0.08%
2022/09/08	2	11.81	0	0.00	11.80	2	6,743	0.03%
2022/09/07	0	0.00	3	11.69	11.68	-3	6,836	-0.04%
2022/09/02	0	0.00	4	12.26	12.26	-4	7,165	-0.06%
2022/08/24	2	11.93	0	0.00	11.83	2	7,437	0.03%
2022/08/10	3	12.04	0	0.00	11.91	3	7,417	0.04%
2022/08/04	3	12.64	0	0.00	12.66	3	7,455	0.04%
2022/08/03	2	12.37	0	0.00	12.38	2	7,451	0.03%
2022/07/29	2	12.87	1	12.82	12.86	1	7,418	0.01%
2022/07/26	2	14.01	0	0.00	14.01	2	7,317	0.03%
2022/07/25	0	0.00	3	13.51	13.52	-3	7,370	-0.04%
2022/07/21	1	14.14	0	0.00	14.10	1	7,337	0.01%
2022/07/18	2	14.09	0	0.00	14.11	2	7,349	0.03%
2022/06/27	0	0.00	2	16.71	16.33	-2	6,605	-0.03%
2022/06/21	0	0.00	1	14.99	14.98	-1	6,408	-0.02%
2022/06/17	1	13.95	0	0.00	14.41	1	6,362	0.02%
2022/06/13	7	14.53	0	0.00	14.32	7	6,214	0.11%
2022/06/10	3	15.18	0	0.00	15.29	3	6,131	0.05%
2022/06/09	245	15.68	245	15.42	15.35	0	6,095	0.00%	大買/大賣/
2022/06/08	172	14.77	172	14.86	15.02	0	6,037	0.00%	大買/大賣/
2022/06/07	44	14.30	42	14.38	14.24	2	5,895	0.03%
2022/06/02	290	13.34	290	13.28	13.28	0	5,750	0.00%	大買/大賣/
2022/06/01	61	13.61	64	13.51	13.53	-3	5,732	-0.05%
2022/05/31	91	13.08	91	13.15	13.46	0	5,740	0.00%
2022/05/30	17	12.82	25	12.82	13.00	-8	5,673	-0.14%
2022/05/27	20	12.47	13	12.45	12.49	7	5,608	0.12%
2022/05/26	80	11.85	80	11.91	11.78	0	5,507	0.00%
2022/05/25	40	11.96	41	12.07	11.95	-1	5,436	-0.02%
2022/05/24	3	12.40	3	12.21	12.13	0	5,412	0.00%
2022/05/20	5	12.76	25	12.44	12.72	-20	5,331	-0.38%
2022/05/19	15	12.01	24	12.00	12.09	-9	5,277	-0.17%
2022/05/18	10	12.65	0	0.00	12.49	10	5,194	0.19%
2022/05/17	4	12.39	0	0.00	12.38	4	5,129	0.08%
2022/05/11	20	12.01	0	0.00	12.10	20	4,763	0.42%
2022/05/10	5	11.30	0	0.00	11.44	5	4,698	0.11%
2022/05/09	0	0.00	2	11.43	11.41	-2	4,589	-0.04%
2022/05/06	6	12.18	20	12.45	12.07	-14	4,522	-0.31%
2022/05/05	2	13.60	0	0.00	13.38	2	4,382	0.05%
2022/05/03	10	13.56	0	0.00	13.93	10	4,225	0.24%
2022/04/29	10	12.99	0	0.00	13.46	10	4,133	0.24%
2022/04/26	5	12.11	0	0.00	12.06	5	3,924	0.13%
2022/04/22	5	12.55	0	0.00	12.53	5	3,777	0.13%
2022/04/21	11	13.06	0	0.00	12.78	11	3,708	0.30%
2022/04/20	5	13.60	0	0.00	13.66	5	3,551	0.14%
2022/04/19	10	13.78	0	0.00	13.74	10	3,531	0.28%
2022/04/11	1	13.83	0	0.00	13.73	1	3,466	0.03%
2022/04/07	0	0.00	9	14.94	14.88	-9	3,272	-0.28%
2022/04/06	0	0.00	1	15.38	15.52	-1	3,223	-0.03%
2022/03/29	6	14.80	0	0.00	14.85	6	3,017	0.20%
2022/03/28	1	14.70	0	0.00	14.66	1	2,987	0.03%
2022/03/25	0	0.00	10	14.38	14.43	-10	2,918	-0.34%
2022/03/23	13	15.60	0	0.00	15.80	13	2,731	0.48%
2022/03/17	0	0.00	4	13.99	14.30	-4	2,442	-0.16%
2022/03/15	0	0.00	1	11.34	10.74	-1	2,178	-0.05%
2022/03/14	4	12.66	0	0.00	12.64	4	2,041	0.20%
2022/03/11	0	0.00	5	14.02	13.59	-5	1,924	-0.26%
2022/03/10	5	15.44	0	0.00	15.11	5	1,857	0.27%
2022/03/08	0	0.00	2	15.06	15.26	-2	1,781	-0.11%
2022/03/07	1	15.85	0	0.00	16.03	1	1,744	0.06%
2022/03/04	1	16.99	0	0.00	16.95	1	1,704	0.06%
2022/02/24	1	18.44	2	18.76	18.28	-1	1,575	-0.06%
2022/02/23	1	19.70	0	0.00	19.68	1	1,513	0.07%
2022/02/22	1	19.34	0	0.00	19.13	1	1,518	0.07%
2022/02/21	0	0.00	1	20.44	20.43	-1	1,471	-0.07%
2022/02/16	1	21.16	0	0.00	21.14	1	1,445	0.07%
2022/02/15	0	0.00	2.5	20.37	20.35	-2.5	1,432	-0.17%
2022/02/14	0	0.00	6	20.79	20.74	-6	1,439	-0.42%
2022/02/10	2	21.58	0	0.00	21.50	2	1,448	0.14%
2022/02/09	5	21.00	0	0.00	21.15	5	1,443	0.35%
2022/02/08	1	19.99	0	0.00	19.99	1	1,422	0.07%
2022/01/25	0	0.00	6	21.13	20.98	-6	1,401	-0.43%
2022/01/24	0	0.00	3	21.68	21.67	-3	1,401	-0.21%
2022/01/21	2	22.16	1	22.12	22.01	1	1,390	0.07%
2022/01/19	0	0.00	6	21.03	20.91	-6	1,357	-0.44%
2022/01/14	2	21.33	10	21.19	21.18	-8	1,348	-0.59%
2022/01/13	0	0.00	2	21.98	21.94	-2	1,335	-0.15%
2022/01/12	2	21.62	0	0.00	21.96	2	1,319	0.15%
2022/01/07	2	20.13	0	0.00	20.31	2	1,275	0.16%
2022/01/06	0	0.00	6	19.32	19.40	-6	1,247	-0.48%
2022/01/05	4	19.81	2	19.91	19.78	2	1,221	0.16%
2022/01/04	7	20.80	0	0.00	20.77	7	1,184	0.59%
2021/12/28	1	20.71	1	20.59	20.68	0	1,171	0.00%
2021/12/27	1	20.82	0	0.00	20.79	1	1,169	0.09%
2021/12/24	2	21.18	0	0.00	20.82	2	1,173	0.17%
2021/12/23	1	20.86	0	0.00	20.94	1	1,167	0.09%
2021/12/22	1	20.63	0	0.00	20.57	1	1,179	0.08%
2021/12/21	2	20.02	6	20.01	20.13	-4	1,187	-0.34%
2021/12/20	1	20.30	0	0.00	20.35	1	1,225	0.08%
2021/12/16	1	21.59	1	21.62	21.51	0	1,195	0.00%
2021/12/15	2	22.14	0	0.00	22.08	2	1,172	0.17%
2021/12/14	0	0.00	4	22.23	22.23	-4	1,178	-0.34%
2021/12/08	1	22.82	0	0.00	22.82	1	1,162	0.09%
2021/12/07	1	22.30	0	0.00	22.27	1	1,150	0.09%
2021/12/06	4	21.73	0	0.00	21.71	4	1,138	0.35%
2021/12/03	2	22.63	6	22.55	22.70	-4	1,112	-0.36%
2021/12/02	1	23.16	0	0.00	23.20	1	1,092	0.09%
2021/12/01	2	23.35	0	0.00	23.39	2	1,100	0.18%
2021/11/30	3	23.12	0	0.00	23.05	3	1,100	0.27%
2021/11/29	3	23.67	0	0.00	23.69	3	1,082	0.28%
2021/11/26	3	24.12	0	0.00	24.10	3	1,101	0.27%
2021/11/24	2	24.66	0	0.00	24.80	2	1,087	0.18%
2021/11/22	1	25.66	0	0.00	25.55	1	1,090	0.09%
2021/11/19	2.5	25.28	5.5	25.37	25.26	-3	1,115	-0.27%
2021/11/18	0	0.00	9	26.25	26.23	-9	1,116	-0.81%
2021/11/16	6	26.99	0	0.00	27.22	6	1,161	0.52%
2021/11/15	1	26.95	0	0.00	26.61	1	1,159	0.09%
2021/11/12	1	26.57	0	0.00	26.37	1	1,168	0.09%
2021/11/11	0.5	25.50	0	0.00	25.47	0.5	1,171	0.04%
2021/11/09	1	24.82	0	0.00	24.83	1	1,177	0.08%
2021/11/08	1	24.76	0	0.00	24.87	1	1,173	0.09%
2021/11/05	1	25.59	0	0.00	25.54	1	1,173	0.09%
2021/11/04	1	25.85	0	0.00	25.89	1	1,184	0.08%
2021/11/02	1	25.78	0	0.00	25.66	1	1,194	0.08%
2021/10/28	0	0.00	1	26.74	26.78	-1	1,224	-0.08%
2021/10/20	0	0.00	5	28.13	28.49	-5	1,349	-0.37%
2021/10/06	1	23.39	0	0.00	23.32	1	1,261	0.08%
2021/10/05	3	23.02	0	0.00	23.25	3	1,259	0.24%
2021/10/01	2	24.07	0	0.00	24.06	2	1,274	0.16%
2021/09/28	1	25.34	0	0.00	25.46	1	1,256	0.08%
2021/09/27	1	24.32	1	24.42	24.44	0	1,243	0.00%
2021/09/24	1	25.00	0	0.00	25.01	1	1,183	0.08%
2021/09/23	1	24.84	0	0.00	24.72	1	1,176	0.08%
2021/09/17	5	25.59	0	0.00	25.71	5	1,166	0.43%
2021/09/16	2	25.06	0	0.00	24.99	2	1,155	0.17%
2021/09/15	0	0.00	6	26.10	26.00	-6	1,135	-0.53%
2021/09/08	0	0.00	2	29.03	29.17	-2	1,073	-0.19%
2021/09/01	1	27.88	0	0.00	27.63	1	1,040	0.10%
2021/08/27	1	26.04	0	0.00	26.08	1	1,013	0.10%
2021/08/26	0	0.00	2	25.87	25.87	-2	1,004	-0.20%
2021/08/25	0	0.00	2	26.98	26.59	-2	993	-0.20%
2021/08/23	1	24.20	0	0.00	24.12	1	957	0.10%
2021/08/20	1	22.96	0	0.00	22.73	1	944	0.11%
2021/08/19	2	24.84	0	0.00	24.91	2	899	0.22%
2021/08/18	1	25.94	0	0.00	25.88	1	892	0.11%
2021/08/17	2	25.95	0	0.00	25.52	2	882	0.23%
2021/08/11	0	0.00	2	28.68	28.99	-2	821	-0.24%
2021/08/10	1	28.55	0	0.00	28.56	1	804	0.12%
2021/08/06	2	27.83	0	0.00	27.82	2	796	0.25%
2021/08/03	1	28.18	2	27.51	28.22	-1	782	-0.13%
2021/08/02	1	28.12	0	0.00	28.35	1	761	0.13%
2021/07/29	2	28.36	1	28.22	28.62	1	738	0.14%
2021/07/28	1	25.35	0	0.00	24.57	1	707	0.14%
2021/07/14	0	0.00	1	34.34	34.40	-1	679	-0.15%
2021/07/09	1	32.12	0	0.00	32.85	1	689	0.15%
2021/06/18	0	0.00	1	36.19	36.22	-1	847	-0.12%
2021/04/23	0	0.00	1	38.64	38.65	-1	1,262	-0.08%
2021/04/19	0	0.00	1	38.14	38.82	-1	1,226	-0.08%
2021/04/15	0	0.00	2	37.20	37.42	-2	1,243	-0.16%
2021/02/26	1	44.10	0	0.00	43.21	1	871	0.11%
2021/02/23	1	49.57	0	0.00	49.85	1	812	0.12%
2021/02/17	0	0.00	1	55.10	55.25	-1	755	-0.13%
2021/01/27	2	49.08	0	0.00	48.73	2	729	0.27%
2021/01/25	1	50.75	1	51.15	51.50	0	708	0.00%
2021/01/20	1	46.65	0	0.00	48.16	1	689	0.15%
2020/12/31	0	0.00	1	38.41	37.90	-1	591	-0.17%
2020/12/30	0	0.00	1	37.34	37.85	-1	590	-0.17%
2020/12/22	0	0.00	1	37.86	37.15	-1	579	-0.17%
2020/12/09	0	0.00	1	38.13	37.97	-1	597	-0.17%
2020/11/03	0	0.00	1	37.03	37.09	-1	750	-0.13%
2020/10/16	0	0.00	1	35.77	35.55	-1	838	-0.12%
2020/09/15	0	0.00	4	33.11	33.58	-4	1,119	-0.36%
2020/09/08	2	32.13	0	0.00	32.60	2	1,135	0.18%
2020/09/04	2	33.37	0	0.00	33.57	2	1,129	0.18%
2020/07/13	0	0.00	2	34.14	34.70	-2	944	-0.21%
2020/07/10	3	34.68	0	0.00	33.97	3	936	0.32%
2020/07/07	2	32.09	0	0.00	32.06	2	835	0.24%
2020/07/06	0	0.00	1	30.85	31.07	-1	825	-0.12%
2020/02/14	0	0.00	1	27.78	27.90	-1	413	-0.24%
2020/02/05	2	25.94	0	0.00	26.04	2	439	0.46%
2020/01/31	1	24.80	0	0.00	24.72	1	439	0.23%
2020/01/15	1	29.60	0	0.00	29.43	1	374	0.27%
2019/11/21	0	0.00	1	23.29	23.14	-1	359	-0.28%
2019/04/16	1	28.95	0	0.00	29.68	1	514	0.19%
2019/04/11	1	29.58	0	0.00	29.54	1	536	0.19%
2019/03/12	0	0.00	1	27.38	27.43	-1	627	-0.16%
2019/03/08	1	26.00	0	0.00	26.00	1	635	0.16%
2019/03/06	0	0.00	3	28.22	28.21	-3	652	-0.46%
2019/02/21	0	0.00	3	25.73	25.90	-3	694	-0.43%
2019/02/12	0	0.00	20	24.80	24.89	-20	786	-2.54%
2019/02/11	2	24.00	2	24.36	24.60	0	814	0.00%
2019/01/28	20	24.00	0	0.00	23.84	20	877	2.28%
2019/01/25	0	0.00	20	23.26	23.40	-20	898	-2.23%
2019/01/18	3	22.85	3	22.75	22.81	0	1,001	0.00%
2019/01/17	20	22.53	0	0.00	22.68	20	1,010	1.98%
2018/12/24	1	19.87	0	0.00	19.96	1	1,148	0.09%
2018/12/20	1	20.20	0	0.00	20.08	1	1,199	0.08%
2018/12/19	1	21.04	0	0.00	21.00	1	1,213	0.08%
2018/12/18	2	21.23	0	0.00	21.17	2	1,234	0.16%
2018/11/09	1	21.92	0	0.00	21.95	1	2,148	0.05%
2018/11/01	0	0.00	3	20.57	21.61	-3	3,123	-0.10%
2018/10/31	0	0.00	2	19.57	19.88	-2	2,744	-0.07%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

兆豐-寶成 券商分點個股進出 兆豐-寶成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析