統一FANG+ (00757)-兆豐-寶成券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.2
漲跌
▲0.5
漲幅
+0.59%
成交量
1,824張
產業
上市
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	77.20	2	77.35	77.15	-1.9	2,984	-0.06%
2024/05/02	2.3	76.41	0	0.00	76.70	2.3	2,987	0.08%
2024/04/30	0.4	77.70	1	77.80	77.80	-0.6	2,983	-0.02%
2024/04/29	1.2	77.53	0.3	77.55	77.55	0.9	2,982	0.03%
2024/04/26	0	0.00	14.4	76.89	77.05	-14.4	3,002	-0.48%
2024/04/25	7.2	73.96	0	0.00	73.70	7.2	2,975	0.24%
2024/04/24	0.1	76.40	12	76.30	76.30	-11.9	2,956	-0.40%
2024/04/23	1.2	73.76	24.3	73.65	73.60	-23.2	2,949	-0.79%
2024/04/22	1.3	73.27	0	0.00	73.35	1.3	2,947	0.04%
2024/04/19	7.5	74.49	11.7	74.10	74.20	-4.1	2,923	-0.14%
2024/04/18	7.9	75.99	0.2	76.10	75.90	7.7	2,884	0.27%
2024/04/17	0.1	77.35	0	0.00	77.25	0.1	2,870	0.00%
2024/04/16	4.6	77.02	3.8	76.88	77.00	0.8	2,863	0.03%
2024/04/15	0.8	79.30	5.1	79.05	79.30	-4.3	2,843	-0.15%
2024/04/12	0	0.00	1.9	79.60	79.80	-1.9	2,838	-0.07%
2024/04/11	0.2	77.45	0	0.00	77.60	0.2	2,865	0.01%
2024/04/10	0.8	77.90	0	0.00	77.75	0.8	2,865	0.03%
2024/04/09	0	0.00	4.4	77.60	77.75	-4.4	2,867	-0.15%
2024/04/08	0.1	77.50	4	77.35	77.50	-3.9	2,880	-0.14%
2024/04/03	2.1	76.61	0	0.00	76.40	2.1	2,794	0.08%
2024/04/02	0	0.00	0.5	77.40	77.45	-0.5	2,697	-0.02%
2024/04/01	0.5	77.43	0	0.00	77.05	0.5	2,603	0.02%
2024/03/29	2	76.95	0	0.00	76.95	2	2,522	0.08%
2024/03/28	0.6	77.75	0.1	77.60	77.70	0.5	2,520	0.02%
2024/03/27	1.1	77.69	0	0.00	77.75	1.1	2,503	0.04%
2024/03/26	0.1	77.50	1.1	77.57	77.75	-1	2,506	-0.04%
2024/03/25	0.2	77.70	0	0.00	77.50	0.2	2,492	0.01%
2024/03/22	0.2	77.30	0	0.00	77.40	0.2	2,488	0.01%
2024/03/21	0.3	77.03	0.6	77.00	77.45	-0.3	2,469	-0.01%
2024/03/20	0.4	75.80	18	75.55	75.65	-17.6	2,457	-0.71%
2024/03/19	2.1	74.95	0	0.00	75.05	2.1	2,453	0.09%
2024/03/18	2.4	74.21	0	0.00	74.35	2.4	2,438	0.10%
2024/03/15	0.7	74.80	4	74.70	74.70	-3.3	2,445	-0.14%
2024/03/14	0.3	75.02	0	0.00	74.75	0.3	2,448	0.01%
2024/03/13	9.1	75.15	0	0.00	75.20	9.1	2,445	0.37%
2024/03/12	1.3	74.13	2	74.08	74.20	-0.7	2,439	-0.03%
2024/03/11	5.2	73.98	0	0.00	73.90	5.2	2,441	0.21%
2024/03/08	1	75.75	0	0.00	75.60	1	2,417	0.04%
2024/03/07	3.3	74.31	0.1	74.60	74.35	3.2	2,379	0.13%
2024/03/06	7.5	74.68	0	0.00	74.85	7.5	2,270	0.33%
2024/03/05	6.1	75.93	0	0.00	76.00	6.1	2,212	0.27%
2024/03/04	11.4	76.84	0	0.00	76.95	11.4	2,153	0.53%
2024/03/01	4.7	75.22	0.7	75.53	75.40	3.9	2,092	0.19%
2024/02/29	18.2	74.81	0	0.00	74.40	18.2	2,065	0.88%
2024/02/27	1.3	76.07	11	76.05	76.10	-9.7	1,967	-0.49%
2024/02/26	7.1	75.97	0	0.00	76.10	7.1	1,952	0.37%
2024/02/23	1	76.75	3	76.80	76.80	-2	1,932	-0.10%
2024/02/22	1.2	74.53	0.5	74.90	74.85	0.7	1,916	0.04%
2024/02/21	10.4	72.99	0	0.00	72.95	10.4	1,899	0.55%
2024/02/20	9.6	74.19	4	74.26	74.20	5.6	1,882	0.30%
2024/02/19	6	74.28	0.2	74.35	74.30	5.8	1,850	0.31%
2024/02/16	4.7	74.78	0	0.00	74.85	4.7	1,873	0.25%
2024/02/15	2.8	74.59	7.4	74.60	74.90	-4.6	1,862	-0.25%
2024/02/05	2.6	72.24	0	0.00	72.30	2.6	1,847	0.14%
2024/02/02	3.4	70.66	3.2	70.93	70.55	0.2	1,812	0.01%
2024/02/01	16.4	68.19	0	0.00	68.25	16.4	1,756	0.93%
2024/01/31	2.3	68.77	0	0.00	68.95	2.3	1,663	0.14%
2024/01/30	0.3	70.50	0.4	70.61	70.65	-0.2	1,665	-0.01%
2024/01/29	5	69.45	1	69.05	69.50	4	1,677	0.24%
2024/01/26	2.6	69.27	0	0.00	69.15	2.6	1,672	0.15%
2024/01/24	0.1	69.65	2.5	69.49	69.70	-2.4	1,661	-0.14%
2024/01/23	0.1	68.21	3	68.25	68.30	-2.9	1,651	-0.17%
2024/01/22	2.9	68.47	3	68.40	68.45	-0.1	1,659	0.00%
2024/01/19	0	0.00	3	66.88	66.95	-3	1,648	-0.18%
2024/01/18	0	65.85	3	66.00	65.75	-3	1,684	-0.18%
2024/01/17	0.2	66.10	0.1	66.10	66.20	0.1	1,683	0.01%
2024/01/16	0.4	65.82	0.4	65.95	66.15	0	1,680	0.00%
2024/01/15	1.1	65.91	0	0.00	66.25	1.1	1,694	0.06%
2024/01/12	2	65.75	10	65.70	65.85	-8	1,698	-0.47%
2024/01/11	0	0.00	2.6	65.84	65.95	-2.6	1,713	-0.15%
2024/01/10	0.8	65.20	0.3	65.00	65.05	0.5	1,724	0.03%
2024/01/09	10.1	64.70	1	64.65	64.70	9.1	1,749	0.52%
2024/01/08	0.7	63.29	0	0.00	63.10	0.7	1,765	0.04%
2024/01/05	3	63.13	0	0.00	62.80	3	1,772	0.17%
2024/01/04	0.5	63.17	0	0.00	63.10	0.5	1,790	0.03%
2024/01/03	3.4	63.56	0	0.00	63.50	3.4	1,799	0.19%
2024/01/02	0.9	64.87	2	65.00	64.75	-1.1	1,779	-0.06%
2023/12/29	0	65.35	1	65.30	65.35	-1	1,772	-0.05%
2023/12/28	0.6	65.74	0	0.00	65.45	0.6	1,795	0.04%
2023/12/27	1	65.75	0	0.00	65.85	1	1,788	0.06%
2023/12/26	1.5	65.70	0	0.00	65.80	1.5	1,781	0.08%
2023/12/25	1.7	65.69	0	0.00	65.80	1.7	1,783	0.09%
2023/12/22	3.2	65.80	0	0.00	65.70	3.2	1,792	0.18%
2023/12/21	1.9	65.49	2	65.55	65.50	-0.1	1,800	0.00%
2023/12/20	0.6	66.30	15	66.21	66.35	-14.4	1,803	-0.80%
2023/12/19	1	65.70	0.2	65.65	65.75	0.8	1,835	0.04%
2023/12/18	0.6	64.75	6	64.91	64.90	-5.4	1,861	-0.29%
2023/12/15	5.9	64.37	3	64.35	64.35	2.9	1,864	0.16%
2023/12/14	2	64.75	10	64.70	64.70	-8	1,872	-0.43%
2023/12/13	0	0.00	3.7	63.94	64.00	-3.7	1,877	-0.20%
2023/12/12	0.1	63.00	3	63.25	63.10	-2.9	1,881	-0.15%
2023/12/11	1.1	62.85	4	63.00	62.90	-2.9	1,869	-0.16%
2023/12/08	3	62.33	6	62.19	62.20	-3	1,868	-0.16%
2023/12/07	4.1	61.48	0	0.00	61.50	4.1	1,874	0.22%
2023/12/05	5	61.31	0	0.00	61.35	5	1,874	0.27%
2023/12/04	2.3	61.81	0	0.00	61.80	2.3	1,881	0.12%
2023/12/01	4.3	62.19	0	0.00	62.30	4.3	1,886	0.23%
2023/11/30	0.4	62.93	0	0.00	62.70	0.4	1,891	0.02%
2023/11/29	0	0.00	0.2	62.85	62.70	-0.2	1,859	-0.01%
2023/11/28	0.6	63.00	2	62.85	62.75	-1.4	1,859	-0.08%
2023/11/27	0.8	63.06	0	0.00	62.85	0.8	1,865	0.04%
2023/11/22	1.2	62.76	0	0.00	62.75	1.2	1,887	0.06%
2023/11/21	0.2	63.40	0	0.00	63.25	0.2	1,948	0.01%
2023/11/20	0.7	62.86	0	0.00	62.30	0.7	1,981	0.04%
2023/11/17	0	0.00	0.6	63.00	62.90	-0.6	1,983	-0.03%
2023/11/16	0.3	63.08	1	62.90	62.95	-0.7	1,977	-0.03%
2023/11/15	3.6	63.42	1.2	63.48	63.40	2.4	1,995	0.12%
2023/11/13	0	0.00	5.8	61.94	61.95	-5.8	1,987	-0.29%
2023/11/10	0.8	60.50	1	60.40	60.50	-0.2	1,969	-0.01%
2023/11/09	0	0.00	0.1	60.60	60.80	-0.1	1,957	0.00%
2023/11/08	0	0.00	0.7	60.37	60.50	-0.7	1,955	-0.03%
2023/11/07	0	0.00	11	59.25	59.30	-11	1,925	-0.57%
2023/11/06	0.7	59.40	1	59.20	59.10	-0.3	1,940	-0.02%
2023/11/03	0	58.50	1.2	58.66	58.60	-1.2	1,918	-0.06%
2023/11/02	0.2	58.20	0	0.00	58.40	0.2	1,921	0.01%
2023/11/01	0.1	56.91	0	0.00	57.00	0.1	1,920	0.01%
2023/10/31	0	0.00	1	56.60	56.50	-1	1,945	-0.05%
2023/10/30	1.1	56.65	0	0.00	56.60	1.1	1,983	0.05%
2023/10/27	0.1	56.26	0	0.00	56.25	0.1	1,986	0.01%
2023/10/26	11.1	55.94	0	0.00	55.95	11.1	2,023	0.55%
2023/10/25	0	58.35	0	0.00	58.35	0	1,977	0.00%
2023/10/23	1.9	57.46	0	0.00	57.50	1.9	1,990	0.09%
2023/10/20	0.6	58.20	0	0.00	58.20	0.6	1,974	0.03%
2023/10/19	0.1	58.70	0	0.00	58.55	0.1	1,981	0.01%
2023/10/18	1	59.15	0	0.00	59.05	1	2,007	0.05%
2023/10/17	0	59.80	1	59.85	59.75	-1	2,008	-0.05%
2023/10/16	1.9	59.33	0	0.00	59.15	1.9	2,019	0.09%
2023/10/13	0	59.95	7.5	60.00	59.95	-7.5	2,005	-0.37%
2023/10/12	0	0.00	6.4	60.23	60.20	-6.4	2,006	-0.32%
2023/10/11	0	0.00	0.6	59.40	59.45	-0.6	1,992	-0.03%
2023/10/06	0.3	58.16	2	58.03	58.00	-1.7	2,014	-0.08%
2023/10/05	0.6	58.20	0	0.00	58.15	0.6	2,033	0.03%
2023/10/04	0.1	57.30	0	0.00	57.20	0.1	2,048	0.01%
2023/10/03	0	58.40	0	0.00	58.30	0	2,030	0.00%
2023/10/02	0.5	57.96	0	0.00	57.95	0.5	2,018	0.03%
2023/09/28	1.8	56.97	0	0.00	57.00	1.8	2,024	0.09%
2023/09/27	2.1	56.90	0	0.00	56.90	2.1	2,006	0.11%
2023/09/26	0.3	57.50	0	0.00	57.50	0.3	1,992	0.02%
2023/09/25	5	57.30	0	0.00	57.40	5	1,980	0.25%
2023/09/22	0.5	57.18	0	0.00	57.25	0.5	1,961	0.02%
2023/09/21	6.5	58.11	0	0.00	58.25	6.5	1,924	0.34%
2023/09/20	3.6	59.46	1	59.40	59.45	2.6	1,910	0.13%
2023/09/19	0.2	59.72	0	0.00	59.60	0.2	1,942	0.01%
2023/09/18	2.6	59.85	0	0.00	59.85	2.6	1,932	0.13%
2023/09/15	0.8	60.79	0	0.00	60.80	0.8	1,930	0.04%
2023/09/14	0	0.00	6.3	60.74	60.70	-6.3	1,915	-0.33%
2023/09/13	2.2	60.36	0.6	60.40	60.35	1.7	1,914	0.09%
2023/09/12	1	61.05	1	61.04	61.05	0	1,918	0.00%
2023/09/11	0.8	60.15	1	60.15	60.15	-0.2	1,914	-0.01%
2023/09/08	0	59.90	3	59.80	59.95	-3	1,900	-0.16%
2023/09/07	0.2	60.10	0	0.00	59.90	0.2	1,903	0.01%
2023/09/06	0.2	60.80	0.1	60.75	60.80	0.1	1,896	0.00%
2023/09/05	0.4	60.40	0.5	60.30	60.20	-0.1	1,896	-0.01%
2023/09/04	0	0.00	3	60.25	60.25	-3	1,913	-0.16%
2023/09/01	0.2	60.30	4.8	60.34	60.35	-4.6	1,899	-0.24%
2023/08/31	0	0.00	5	60.25	60.10	-5	1,893	-0.26%
2023/08/30	4.4	59.95	4.1	59.98	59.95	0.3	1,893	0.01%
2023/08/29	0.1	58.25	0.2	58.40	58.30	-0.1	1,887	0.00%
2023/08/28	0.4	57.91	1	57.85	57.85	-0.6	1,882	-0.03%
2023/08/25	7.3	57.38	0	0.00	57.30	7.3	1,898	0.39%
2023/08/24	3	60.45	5.1	60.50	60.45	-2.1	1,828	-0.11%
2023/08/23	0	0.00	1.1	58.27	58.25	-1.1	1,801	-0.06%
2023/08/22	0.3	58.00	0.1	58.00	58.10	0.2	1,784	0.01%
2023/08/21	0.7	56.72	0	0.00	56.65	0.7	1,815	0.04%
2023/08/18	0.5	56.74	0	0.00	56.40	0.5	1,792	0.03%
2023/08/17	6.1	57.50	1	57.45	57.55	5.1	1,766	0.29%
2023/08/16	0.3	58.63	0	0.00	58.55	0.3	1,752	0.01%
2023/08/15	0.1	59.40	0	0.00	59.50	0.1	1,777	0.01%
2023/08/14	6.2	58.00	0	0.00	57.90	6.2	1,785	0.35%
2023/08/10	4.7	58.58	0	0.00	58.50	4.7	1,771	0.27%
2023/08/09	1.4	59.91	0.1	59.95	59.90	1.3	1,725	0.07%
2023/08/08	0.6	60.60	0	0.00	60.50	0.6	1,726	0.03%
2023/08/07	0.5	60.69	0	0.00	60.40	0.5	1,727	0.03%
2023/08/04	0	60.50	0	0.00	60.55	0	1,708	0.00%
2023/08/02	0.1	60.84	1	60.90	60.90	-0.9	1,691	-0.05%
2023/08/01	2.1	61.54	3	61.52	61.50	-0.9	1,642	-0.06%
2023/07/31	9.2	60.71	1.5	60.77	60.80	7.6	1,634	0.47%
2023/07/28	0.2	59.54	0	0.00	59.60	0.2	1,578	0.01%
2023/07/27	0.5	59.90	0	0.00	59.90	0.5	1,562	0.03%
2023/07/26	0.2	59.68	0	0.00	59.55	0.2	1,557	0.01%
2023/07/25	1	59.25	5	59.25	59.20	-4	1,544	-0.26%
2023/07/24	0.4	59.00	0	0.00	58.90	0.4	1,529	0.03%
2023/07/21	3.3	59.07	0	0.00	59.15	3.3	1,509	0.22%
2023/07/20	0	61.10	0	0.00	60.95	0	1,456	0.00%
2023/07/19	0	0.00	1	61.75	61.80	-1	1,431	-0.07%
2023/07/18	1	60.80	0	0.00	60.85	1	1,385	0.07%
2023/07/17	0.2	60.12	0	0.00	60.35	0.2	1,367	0.01%
2023/07/13	0	0.00	1	59.30	59.15	-1	1,293	-0.08%
2023/07/12	0.2	58.40	0	0.00	58.40	0.2	1,244	0.02%
2023/07/11	2.4	58.37	4	58.35	58.40	-1.6	1,213	-0.13%
2023/07/10	1	58.65	0	0.00	58.65	1	1,187	0.08%
2023/07/06	0.3	59.01	6	59.15	58.95	-5.7	1,160	-0.49%
2023/07/05	0	0.00	3	58.80	58.70	-3	1,137	-0.26%
2023/07/04	0.1	58.75	0	0.00	58.80	0.1	1,132	0.01%
2023/07/03	0.2	58.45	0.1	58.45	58.60	0.1	1,123	0.01%
2023/06/30	0.1	57.55	2	57.50	57.50	-1.9	1,122	-0.17%
2023/06/29	6.1	57.80	3	57.35	57.75	3.1	1,118	0.27%
2023/06/28	2	56.58	1	56.50	56.70	1	1,108	0.09%
2023/06/27	3.1	55.56	0	0.00	55.55	3.1	1,087	0.29%
2023/06/26	1.6	57.93	0.3	57.96	57.80	1.3	1,047	0.12%
2023/06/20	0	0.00	1.1	57.90	57.90	-1.1	1,027	-0.10%
2023/06/19	0.3	58.16	0.3	58.13	58.00	-0.1	1,042	-0.01%
2023/06/16	1.3	58.38	0	58.45	58.35	1.3	1,028	0.12%
2023/06/15	0	0.00	0.1	58.00	58.00	-0.1	1,016	-0.01%
2023/06/13	0	0.00	1.1	56.74	56.75	-1.1	1,026	-0.10%
2023/06/09	0.1	55.10	1.7	55.05	55.15	-1.6	993	-0.16%
2023/06/08	0.1	53.60	0	0.00	53.60	0.1	980	0.01%
2023/06/07	0	0.00	2.3	55.52	55.55	-2.3	947	-0.25%
2023/06/06	0.1	54.70	1	55.00	55.00	-0.9	932	-0.10%
2023/06/05	2.4	54.68	0.7	54.70	54.65	1.7	916	0.18%
2023/06/02	0	0.00	4.2	54.49	54.55	-4.2	900	-0.46%
2023/06/01	1.2	53.28	0.1	53.15	53.30	1.1	890	0.13%
2023/05/31	1	53.60	5.2	53.53	53.65	-4.2	878	-0.47%
2023/05/30	0.3	52.96	0.1	52.85	52.95	0.2	851	0.03%
2023/05/29	1.1	53.04	7.2	53.03	53.05	-6.2	842	-0.73%
2023/05/26	0.7	51.30	1.1	51.29	51.25	-0.4	811	-0.05%
2023/05/25	2	51.25	6.4	51.24	51.25	-4.4	794	-0.56%
2023/05/24	2	50.15	0.2	50.15	50.15	1.8	760	0.23%
2023/05/22	0	0.00	0.9	50.00	50.00	-0.9	737	-0.13%
2023/05/19	0	0.00	36.1	50.79	50.80	-36.1	729	-4.95%
2023/05/18	0	0.00	40	49.22	49.21	-40	689	-5.80%
2023/05/17	0	0.00	51	48.31	48.34	-51	674	-7.56%
2023/05/16	0.1	47.65	0	0.00	47.67	0.1	655	0.02%
2023/05/15	0	0.00	40	47.38	47.40	-40	655	-6.11%
2023/05/12	2	47.91	1.5	47.87	47.91	0.5	655	0.08%
2023/05/11	0	0.00	1.1	47.32	47.33	-1.1	631	-0.17%
2023/05/10	0	0.00	0.3	46.31	46.33	-0.3	638	-0.04%
2023/05/09	1	46.11	7.1	46.11	46.25	-6.1	636	-0.95%
2023/05/08	0	0.00	3	45.61	45.64	-3	632	-0.47%
2023/05/02	0	0.00	10	44.95	45.19	-10	691	-1.45%
2023/04/26	0.1	43.50	0	0.00	43.77	0.1	718	0.01%
2023/04/24	3	43.87	0	0.00	43.80	3	716	0.42%
2023/04/18	0	0.00	0.3	44.40	44.39	-0.3	731	-0.04%
2023/04/17	0.1	44.68	0	0.00	44.57	0.1	729	0.01%
2023/04/14	0	0.00	7	44.49	44.48	-7	725	-0.96%
2023/04/10	0.1	44.56	9	44.52	44.48	-8.9	724	-1.23%
2023/03/28	2	43.40	0	0.00	43.38	2	694	0.29%
2023/03/23	0	0.00	0.1	43.18	43.21	-0.1	675	-0.01%
2023/03/22	0	0.00	2.1	43.35	43.43	-2.1	672	-0.31%
2023/03/20	2	42.76	1.2	42.78	42.74	0.8	646	0.12%
2023/03/17	0	0.00	10	42.85	42.88	-10	639	-1.56%
2023/03/16	0	0.00	2.1	41.56	41.58	-2.1	614	-0.34%
2023/03/14	1	39.92	0	0.00	39.77	1	593	0.17%
2023/03/10	0.4	40.09	0	0.00	39.99	0.4	593	0.06%
2023/03/09	0.1	40.95	4.5	41.03	41.07	-4.5	599	-0.75%
2023/03/07	0	0.00	1	41.11	41.11	-1	600	-0.17%
2023/03/06	0	0.00	0.4	41.06	41.13	-0.4	603	-0.07%
2023/03/02	3.5	40.00	2	39.99	39.96	1.5	592	0.26%
2023/03/01	0.1	40.60	0	0.00	40.70	0.1	583	0.01%
2023/02/20	0.1	41.19	0	0.00	41.11	0.1	588	0.01%
2023/02/17	0	0.00	0	41.31	41.22	0	603	0.00%
2023/02/16	0	0.00	2	42.78	42.73	-2	606	-0.33%
2023/02/13	0	0.00	0.2	40.51	40.48	-0.2	630	-0.02%
2023/02/10	0	0.00	0.5	41.27	41.25	-0.5	629	-0.08%
2023/02/09	0.1	41.95	0	0.00	41.85	0.1	636	0.01%
2023/02/08	0	0.00	1.1	41.95	42.31	-1.1	643	-0.17%
2023/02/06	0	0.00	2	41.16	41.18	-2	637	-0.31%
2023/02/03	0	0.00	3.6	41.15	41.10	-3.6	615	-0.58%
2023/02/02	0	0.00	2.9	40.19	40.25	-2.9	582	-0.50%
2023/01/31	0.4	37.82	0	0.00	37.52	0.4	553	0.07%
2023/01/30	0.1	37.49	2.5	38.34	38.75	-2.4	551	-0.44%
2023/01/16	0	0.00	0.1	35.09	35.12	-0.1	537	-0.01%
2023/01/12	0	0.00	0	34.46	34.52	0	535	-0.01%
2023/01/11	0	0.00	0	33.80	33.86	0	536	-0.01%
2023/01/10	0	0.00	4	33.19	33.17	-4	538	-0.74%
2023/01/09	0.1	33.11	0	0.00	32.95	0.1	539	0.02%
2023/01/06	1.1	32.49	0	0.00	32.46	1.1	536	0.21%
2022/12/29	1.2	32.24	0	0.00	32.20	1.2	549	0.22%
2022/12/28	0.1	32.50	0	0.00	32.45	0.1	549	0.01%
2022/12/26	0	0.00	0.6	33.85	33.61	-0.6	546	-0.11%
2022/12/23	0.3	33.65	0	0.00	33.55	0.3	553	0.05%
2022/12/20	0.2	34.22	0	0.00	33.73	0.2	562	0.04%
2022/12/19	1.1	34.82	0	0.00	34.85	1.1	568	0.19%
2022/12/16	1	35.01	0	0.00	35.08	1	573	0.17%
2022/12/15	0	0.00	5	36.39	36.15	-5	577	-0.87%
2022/12/14	0	0.00	5.1	36.53	36.54	-5.1	578	-0.89%
2022/12/12	6	35.93	0	0.00	35.96	6	578	1.04%
2022/12/09	0.1	36.14	0	0.00	36.13	0.1	582	0.01%
2022/12/07	0	35.84	0	0.00	35.82	0	600	0.01%
2022/12/05	0	0.00	2	36.73	36.70	-2	605	-0.33%
2022/11/30	3	34.40	0	0.00	34.42	3	607	0.49%
2022/11/28	1.1	34.54	0	0.00	34.48	1.1	604	0.18%
2022/11/25	0	0.00	1	35.11	35.11	-1	609	-0.16%
2022/11/16	0	0.00	0	35.69	35.86	0	627	-0.01%
2022/11/15	0	0.00	1	35.40	35.45	-1	627	-0.16%
2022/11/11	2	34.04	0	0.00	34.15	2	614	0.33%
2022/11/10	0	32.08	0	0.00	32.06	0	594	0.01%
2022/11/04	2	32.58	0	0.00	33.44	2	589	0.34%
2022/11/03	1.5	33.40	0	0.00	33.19	1.5	586	0.25%
2022/11/02	1	34.40	0	0.00	34.55	1	570	0.18%
2022/10/28	1	34.40	0	0.00	34.30	1	595	0.17%
2022/10/25	0.1	35.90	0	0.00	35.83	0.1	597	0.02%
2022/10/20	0	0.00	5	35.50	35.69	-5	587	-0.85%
2022/10/19	5	36.64	1	36.59	36.51	4	585	0.68%
2022/10/18	0	0.00	0.3	36.00	36.12	-0.3	582	-0.05%
2022/10/17	0.1	34.44	0	0.00	34.45	0.1	585	0.02%
2022/10/12	0.1	34.91	0	0.00	34.87	0.1	600	0.02%
2022/10/11	2	35.65	0	0.00	35.39	2	598	0.33%
2022/10/05	0.3	37.65	0	0.00	37.61	0.3	589	0.05%
2022/10/04	1	37.01	0	0.00	37.26	1	586	0.17%
2022/09/30	0.1	36.78	0	0.00	36.72	0.1	592	0.02%
2022/09/29	0.1	37.75	0	0.00	37.76	0.1	592	0.02%
2022/09/28	0.1	36.77	0	0.00	36.76	0.1	599	0.02%
2022/09/27	1.1	37.24	0	0.00	37.24	1.1	596	0.18%
2022/09/26	1	37.18	0	0.00	37.09	1	597	0.17%
2022/09/23	0.1	37.78	0	0.00	37.80	0.1	589	0.02%
2022/09/21	0.1	38.72	0	0.00	38.73	0.1	580	0.02%
2022/09/19	0	0.00	2	38.40	38.45	-2	605	-0.33%
2022/09/16	0.2	38.34	0	0.00	38.34	0.2	610	0.03%
2022/09/15	1.1	38.85	0	0.00	38.84	1.1	622	0.18%
2022/09/14	0.2	38.69	0	0.00	38.63	0.2	628	0.03%
2022/09/08	1	39.12	0.4	39.16	39.15	0.6	628	0.10%
2022/09/07	0.2	38.27	0	0.00	38.22	0.2	624	0.04%
2022/09/05	1.1	38.76	0	0.00	38.78	1.1	643	0.18%
2022/09/01	0.1	38.90	0	0.00	38.85	0.1	668	0.01%
2022/08/25	1	40.45	0	0.00	40.45	1	675	0.15%
2022/08/23	1	39.84	0	0.00	39.80	1	687	0.15%
2022/08/22	0	0.00	1	40.55	40.57	-1	700	-0.14%
2022/08/19	0	0.00	0.3	41.48	41.42	-0.3	716	-0.04%
2022/08/16	0	0.00	4	42.33	42.33	-4	753	-0.53%
2022/08/15	0	0.00	7.5	41.88	41.93	-7.5	750	-1.00%
2022/08/12	0.3	41.28	0	0.00	41.32	0.3	745	0.03%
2022/08/11	0	0.00	1	41.44	41.42	-1	762	-0.14%
2022/08/10	0.3	39.99	0	0.00	39.90	0.3	753	0.04%
2022/08/01	0	0.00	0.6	39.85	39.95	-0.6	819	-0.07%
2022/07/26	0.1	38.40	0	0.00	38.35	0.1	857	0.01%
2022/07/25	0.1	38.45	0	0.00	38.51	0.1	911	0.01%
2022/07/21	0.3	38.69	1	38.71	38.73	-0.8	1,001	-0.07%
2022/07/19	0.1	37.05	0	0.00	36.98	0.1	1,129	0.01%
2022/07/15	0	0.00	1	36.50	36.67	-1	1,375	-0.07%
2022/07/14	0.1	36.46	0	0.00	36.52	0.1	1,494	0.01%
2022/07/13	0.2	36.40	0	0.00	36.60	0.2	1,495	0.01%
2022/07/12	0	36.58	0	0.00	36.45	0	1,503	0.00%
2022/07/06	0	0.00	1	37.02	36.84	-1	1,542	-0.06%
2022/07/01	1	35.48	0	0.00	35.50	1	1,574	0.06%
2022/06/27	0	0.00	1	38.31	38.15	-1	1,641	-0.06%
2022/06/17	3.7	34.80	0	0.00	35.17	3.7	1,776	0.21%
2022/06/14	1	34.93	0	0.00	35.26	1	1,838	0.06%
2022/06/13	1.1	36.18	1	36.13	36.04	0.1	1,843	0.01%
2022/06/10	0.4	37.99	0	0.00	38.33	0.4	1,873	0.02%
2022/06/09	1	39.20	0	0.00	39.25	1	1,921	0.05%
2022/06/08	0	0.00	1	38.55	38.51	-1	1,924	-0.05%
2022/06/07	0	37.90	1	37.84	37.83	-1	1,934	-0.05%
2022/06/06	0.1	37.73	0	0.00	37.78	0.1	1,944	0.01%
2022/06/02	0.1	37.27	0	0.00	37.36	0.1	1,978	0.01%
2022/05/31	0	0.00	1	37.51	37.56	-1	2,026	-0.05%
2022/05/30	3	37.59	0	0.00	37.72	3	2,036	0.15%
2022/05/27	3.5	36.14	0	0.00	36.15	3.5	2,030	0.17%
2022/05/26	0.1	34.40	5	34.28	34.26	-5	2,043	-0.24%
2022/05/25	3	34.40	0	0.00	34.60	3	2,068	0.15%
2022/05/24	3	35.11	0	0.00	34.88	3	2,154	0.14%
2022/05/13	0	35.68	0	0.00	35.69	0	2,275	0.00%
2022/05/12	2.1	35.27	0	0.00	35.09	2.1	2,293	0.09%
2022/05/11	1.4	37.10	0	0.00	37.13	1.4	2,290	0.06%
2022/05/10	3	36.66	0	0.00	36.90	3	2,307	0.13%
2022/05/09	1	38.01	0	0.00	37.95	1	2,306	0.04%
2022/05/06	1	39.09	0	0.00	39.02	1	2,333	0.04%
2022/05/03	0.1	39.95	0	0.00	40.06	0.1	2,479	0.00%
2022/04/29	0.2	39.21	1.6	40.02	40.00	-1.4	2,541	-0.05%
2022/04/27	3.3	37.87	2	37.75	37.99	1.3	2,588	0.05%
2022/04/26	2.1	39.65	0	0.00	39.75	2.1	2,591	0.08%
2022/04/25	4.3	38.93	0	0.00	39.06	4.3	2,573	0.17%
2022/04/22	7.9	39.79	0	0.00	39.94	7.9	2,497	0.31%
2022/04/21	3.3	41.43	0	0.00	41.48	3.3	2,414	0.14%
2022/04/20	1	42.42	0	0.00	42.41	1	2,345	0.04%
2022/04/18	2	42.57	2	42.50	42.57	0	2,288	0.00%
2022/04/15	1.2	43.25	1	42.99	43.30	0.2	2,316	0.01%
2022/04/12	7	43.42	2	43.40	43.53	5	2,434	0.21%
2022/04/11	5	44.45	4	44.75	44.40	1	2,444	0.04%
2022/04/08	1	45.62	2	45.63	45.72	-1	2,438	-0.04%
2022/04/07	1.4	45.69	0	0.00	45.62	1.4	2,446	0.06%
2022/04/06	0	47.09	1	47.10	47.10	-1	2,439	-0.04%
2022/04/01	0.3	46.60	0	0.00	46.73	0.3	2,434	0.01%
2022/03/30	0	0.00	14	48.21	48.07	-14	2,436	-0.57%
2022/03/29	0	0.00	16	47.64	47.66	-16	2,433	-0.66%
2022/03/28	0	46.41	0	46.46	46.61	0	2,430	0.00%
2022/03/25	2	46.93	1	46.90	46.66	1	2,442	0.04%
2022/03/23	2	46.39	1	46.06	46.45	1	2,541	0.04%
2022/03/22	0	44.48	2	44.46	44.57	-2	2,504	-0.08%
2022/03/21	0.2	44.32	0.1	44.24	44.33	0.1	2,506	0.00%
2022/03/18	0	42.76	1	42.68	42.70	-1	2,508	-0.04%
2022/03/17	0.1	42.98	1	43.10	43.16	-0.9	2,505	-0.04%
2022/03/15	5.5	38.71	0	0.00	38.56	5.5	2,478	0.22%
2022/03/14	8.4	39.87	0	0.00	40.01	8.4	2,468	0.34%
2022/03/11	1.3	41.02	0	0.00	40.97	1.3	2,466	0.05%
2022/03/10	1.8	42.21	4	42.11	41.97	-2.2	2,565	-0.09%
2022/03/09	1	40.55	2	40.38	40.59	-1	2,619	-0.04%
2022/03/08	4	40.37	0	0.00	40.07	4	2,706	0.15%
2022/03/07	2.1	41.17	0	0.00	41.34	2.1	2,689	0.08%
2022/03/04	2.4	42.38	0	0.00	42.45	2.4	2,687	0.09%
2022/03/03	2	43.69	2	43.71	43.75	0	2,695	0.00%
2022/03/02	0	0.00	4	43.58	43.83	-4	2,718	-0.15%
2022/02/25	1	42.40	0	0.00	42.28	1	2,719	0.04%
2022/02/24	10.1	40.66	0	0.00	40.48	10.1	2,724	0.37%
2022/02/23	4.1	42.78	0	0.00	42.97	4.1	2,656	0.15%
2022/02/22	10.3	42.80	0	0.00	42.84	10.3	2,660	0.39%
2022/02/21	14.4	43.93	0	0.00	44.03	14.4	2,632	0.55%
2022/02/18	0.1	44.63	0	0.00	45.08	0.1	2,608	0.00%
2022/02/17	5.1	45.72	0	0.00	45.51	5.1	2,618	0.19%
2022/02/16	0	0.00	0	45.81	45.81	0	2,627	0.00%
2022/02/15	0.3	44.74	0	0.00	44.62	0.3	2,634	0.01%
2022/02/14	6.8	44.25	0	0.00	44.43	6.8	2,636	0.26%
2022/02/11	5.3	45.65	0	0.00	45.42	5.3	2,638	0.20%
2022/02/10	0	0.00	1	46.55	46.55	-1	2,625	-0.04%
2022/02/09	13	45.68	0	0.00	45.88	13	2,639	0.49%
2022/02/08	2.1	44.96	0.4	45.07	44.90	1.7	2,647	0.06%
2022/02/07	4	45.47	0	0.00	45.72	4	2,624	0.15%
2022/01/26	5.3	44.01	0	0.00	44.00	5.3	2,618	0.20%
2022/01/25	14.5	44.50	0	0.00	44.29	14.5	2,588	0.56%
2022/01/24	5.8	45.40	0	0.00	45.44	5.8	2,519	0.23%
2022/01/21	6.1	46.95	0.3	46.99	46.83	5.9	2,440	0.24%
2022/01/20	4	47.73	0	0.00	48.23	4	2,352	0.17%
2022/01/19	19.4	48.03	0	0.00	47.99	19.4	2,331	0.83%
2022/01/18	13.4	48.93	0	0.00	48.74	13.4	2,279	0.59%
2022/01/17	7.1	49.06	0	0.00	49.04	7.1	2,255	0.31%
2022/01/14	30.1	48.93	0	0.00	49.01	30.1	2,242	1.34%
2022/01/13	4	50.35	1	50.40	50.40	3	2,177	0.14%
2022/01/12	2	49.99	0.1	50.05	50.10	1.9	2,164	0.09%
2022/01/11	4.3	49.40	0	49.41	49.36	4.3	2,146	0.20%
2022/01/10	0	49.38	0.1	49.39	49.41	-0.1	2,126	0.00%
2022/01/07	4	49.59	0	0.00	49.53	4	2,100	0.19%
2022/01/06	12	49.33	0	0.00	49.20	12	2,070	0.58%
2022/01/05	3.2	50.66	0	0.00	50.60	3.2	1,987	0.16%
2022/01/04	3	51.55	0.4	51.45	51.65	2.6	1,980	0.13%
2022/01/03	0	0.00	0.1	50.85	50.85	-0.1	1,959	-0.01%
2021/12/30	1	50.50	3.6	50.52	50.60	-2.6	1,957	-0.13%
2021/12/29	0	0.00	6	51.00	51.05	-6	1,955	-0.31%
2021/12/28	0	0.00	6	51.26	51.25	-6	1,966	-0.31%
2021/12/27	0	51.00	1.3	51.00	51.00	-1.3	1,964	-0.06%
2021/12/24	0	51.05	1.2	50.87	50.85	-1.2	1,978	-0.06%
2021/12/23	0.1	50.45	0.2	50.40	50.45	-0.1	1,971	0.00%
2021/12/22	3	49.80	0	0.00	49.82	3	1,967	0.15%
2021/12/21	3.2	48.94	0	0.00	49.05	3.2	1,945	0.16%
2021/12/20	5.5	49.20	0	0.00	49.06	5.5	1,911	0.29%
2021/12/17	3.5	49.80	0	0.00	49.84	3.5	1,848	0.19%
2021/12/16	1	51.20	4	51.10	51.25	-3	1,776	-0.17%
2021/12/15	2	50.15	0	0.00	50.20	2	1,776	0.11%
2021/12/14	0.6	50.44	0	0.00	50.40	0.6	1,761	0.03%
2021/12/10	1	51.35	0	0.00	51.35	1	1,726	0.06%
2021/12/09	1	52.10	0	0.00	52.15	1	1,713	0.06%
2021/12/08	2	52.15	0	52.25	52.15	2	1,715	0.12%
2021/12/07	4	50.51	0	0.00	50.70	4	1,681	0.24%
2021/12/06	5.8	49.50	0	0.00	49.51	5.8	1,638	0.36%
2021/12/03	3.4	51.14	0	0.00	51.10	3.4	1,532	0.22%
2021/12/02	1.2	52.39	0.2	52.04	51.70	1	1,462	0.07%
2021/11/30	0	0.00	0.1	53.58	53.20	-0.1	1,357	-0.01%
2021/11/29	0	0.00	3	52.80	52.90	-3	1,346	-0.22%
2021/11/26	2	53.40	0	0.00	53.10	2	1,316	0.15%
2021/11/25	0	0.00	0.1	53.55	53.60	-0.1	1,287	-0.01%
2021/11/24	2.1	53.23	0.2	53.45	53.15	1.9	1,275	0.15%
2021/11/23	0	0.00	0.1	53.55	53.55	-0.1	1,248	-0.01%
2021/11/18	1	54.20	0	0.00	54.35	1	1,163	0.09%
2021/11/11	0	0.00	1.2	53.31	53.35	-1.2	1,088	-0.11%
2021/11/10	0.2	53.55	0	0.00	53.45	0.2	1,075	0.02%
2021/11/08	1	54.60	0	0.00	54.70	1	1,027	0.10%
2021/11/05	0	0.00	0.1	55.15	55.15	-0.1	999	-0.01%
2021/11/04	0	0.00	0.1	54.30	54.40	-0.1	980	-0.01%
2021/11/03	0	0.00	0.2	53.69	53.55	-0.2	966	-0.02%
2021/11/02	0	0.00	0.1	54.45	54.25	-0.1	942	-0.01%
2021/10/29	0	0.00	0.5	52.69	52.70	-0.5	906	-0.05%
2021/10/26	3	53.35	0.4	53.33	53.30	2.6	900	0.29%
2021/10/25	0	0.00	1	52.05	52.10	-1	884	-0.11%
2021/10/22	0	52.15	0.7	52.11	52.15	-0.7	893	-0.08%
2021/10/21	0	0.00	0.2	51.80	51.75	-0.2	896	-0.02%
2021/10/20	0	0.00	1.2	52.07	52.10	-1.2	896	-0.13%
2021/10/19	0	0.00	1.7	51.36	51.35	-1.7	894	-0.19%
2021/10/15	0	0.00	0.4	50.48	50.65	-0.4	902	-0.04%
2021/10/12	0	0.00	0.1	49.23	49.27	-0.1	929	-0.01%
2021/10/05	2	47.04	0.1	47.40	47.20	1.9	910	0.21%
2021/10/04	0.5	48.49	0.2	48.21	48.17	0.3	903	0.04%
2021/09/30	0.5	48.65	0	0.00	48.65	0.5	876	0.06%
2021/09/27	0	0.00	0.1	49.86	49.62	-0.1	857	-0.01%
2021/09/24	0	0.00	0.1	49.78	49.57	-0.1	865	-0.01%
2021/09/23	0	0.00	0.1	49.45	49.45	-0.1	868	-0.01%
2021/09/16	0.1	50.05	0	0.00	49.99	0.1	877	0.01%
2021/09/15	0.3	49.78	0	0.00	49.78	0.3	878	0.03%
2021/09/14	1	50.05	0	0.00	50.05	1	878	0.11%
2021/09/10	0.1	50.80	0	0.00	50.85	0.1	880	0.01%
2021/09/09	0.3	50.75	0	0.00	50.65	0.3	886	0.03%
2021/09/08	0	0.00	0.2	51.40	51.40	-0.2	881	-0.03%
2021/09/07	0	0.00	0.1	50.70	50.75	-0.1	877	-0.01%
2021/09/03	0	0.00	0.1	50.60	50.60	-0.1	881	-0.01%
2021/09/01	1	50.35	0.1	50.35	50.35	0.9	876	0.11%
2021/08/31	0	0.00	0.1	50.15	50.30	-0.1	879	-0.01%
2021/08/30	0.5	49.70	0	0.00	49.73	0.5	876	0.06%
2021/08/26	0	0.00	1	49.46	49.47	-1	888	-0.11%
2021/08/25	0	0.00	0.1	49.78	49.55	-0.1	894	-0.01%
2021/08/24	0	0.00	0.1	49.05	49.09	-0.1	900	-0.01%
2021/08/19	0.5	47.50	0.1	47.50	47.47	0.4	891	0.04%
2021/08/18	0.5	47.80	0	0.00	47.69	0.5	890	0.06%
2021/08/16	0.5	49.00	0	0.00	48.92	0.5	885	0.06%
2021/08/13	1	49.07	0	0.00	49.06	1	894	0.11%
2021/08/12	0.3	49.15	5	48.97	48.97	-4.7	895	-0.52%
2021/08/11	11	49.25	1	49.24	49.30	10	901	1.11%
2021/08/10	0	0.00	0.1	49.60	49.57	-0.1	904	-0.01%
2021/08/09	0.3	49.39	0	0.00	49.32	0.3	908	0.03%
2021/08/03	0	0.00	10	49.53	49.56	-10	941	-1.06%
2021/08/02	0.2	49.50	0	0.00	49.50	0.2	945	0.02%
2021/07/30	10.4	49.20	0	0.00	49.21	10.4	948	1.09%
2021/07/29	1	49.62	8	49.61	49.64	-7	952	-0.73%
2021/07/28	0	0.00	1	49.40	49.28	-1	963	-0.10%
2021/07/23	1	50.25	0	0.00	50.20	1	966	0.10%
2021/07/20	12	49.29	0	0.00	49.22	12	951	1.26%
2021/07/19	0.2	49.73	0	0.00	49.92	0.2	934	0.02%
2021/07/16	1.3	50.20	0	0.00	50.35	1.3	933	0.14%
2021/07/14	0.2	50.50	0	0.00	50.55	0.2	939	0.02%
2021/07/13	0.1	50.60	0	0.00	50.50	0.1	945	0.01%
2021/07/09	1	49.81	0	0.00	49.94	1	945	0.11%
2021/07/08	0.3	50.70	0	0.00	50.55	0.3	951	0.03%
2021/07/06	0.2	50.85	0	0.00	50.70	0.2	962	0.02%
2021/07/05	1	50.70	0	0.00	50.85	1	971	0.10%
2021/07/01	1	50.45	2	50.35	50.20	-1	977	-0.10%
2021/06/28	1	49.46	0	0.00	49.46	1	977	0.10%
2021/06/22	1	47.30	2	47.24	47.29	-1	1,002	-0.10%
2021/06/16	0.3	46.60	0	0.00	46.32	0.3	1,021	0.03%
2021/06/03	1	45.61	0	0.00	45.66	1	1,076	0.09%
2021/05/25	2	45.49	3	45.45	45.54	-1	1,169	-0.09%
2021/05/19	0.3	43.55	0	0.00	43.36	0.3	1,190	0.03%
2021/05/18	1	44.02	0	0.00	44.17	1	1,188	0.08%
2021/05/17	0	0.00	1	43.89	43.83	-1	1,190	-0.08%
2021/05/14	0.9	43.21	0	0.00	43.24	0.9	1,193	0.08%
2021/05/13	0.5	42.91	0	0.00	43.01	0.5	1,191	0.04%
2021/05/12	0	0.00	1	43.97	43.83	-1	1,188	-0.08%
2021/04/28	0	0.00	1	47.95	47.99	-1	1,200	-0.08%
2021/04/27	0	0.00	2	47.91	47.98	-2	1,211	-0.17%
2021/04/23	1	47.39	1	47.28	47.38	0	1,223	0.00%
2021/04/22	0	0.00	5	47.89	47.93	-5	1,231	-0.41%
2021/04/14	0	0.00	1	49.65	49.68	-1	1,227	-0.08%
2021/04/08	0	0.00	3	47.87	47.95	-3	1,204	-0.25%
2021/04/07	0	0.00	1	47.35	47.34	-1	1,197	-0.08%
2021/04/06	0	0.00	4	47.33	47.37	-4	1,186	-0.34%
2021/03/31	1	44.94	0	0.00	44.88	1	1,167	0.09%
2021/03/30	0	0.00	7	44.82	44.79	-7	1,167	-0.60%
2021/03/29	2	44.48	1	44.60	44.50	1	1,165	0.09%
2021/03/25	3.4	45.34	0	0.00	45.44	3.4	1,162	0.29%
2021/03/24	0	0.00	1	46.70	46.60	-1	1,153	-0.09%
2021/03/23	0	0.00	7	46.70	46.58	-7	1,157	-0.61%
2021/03/19	4.3	45.78	0	0.00	45.79	4.3	1,152	0.37%
2021/03/17	0	0.00	3	46.61	46.62	-3	1,139	-0.26%
2021/03/15	6	46.25	0	0.00	45.99	6	1,137	0.53%
2021/03/12	0	0.00	6	46.68	46.65	-6	1,128	-0.53%
2021/03/11	6	45.49	0	0.00	45.71	6	1,122	0.53%
2021/03/10	0.5	45.99	1	45.64	45.64	-0.5	1,120	-0.04%
2021/03/09	2	43.55	1	43.57	43.55	1	1,116	0.09%
2021/03/08	1	44.96	2	45.41	44.92	-1	1,099	-0.09%
2021/03/05	2	44.92	0	0.00	44.87	2	1,087	0.18%
2021/03/04	2	46.21	0	0.00	46.20	2	1,085	0.19%
2021/02/26	1	47.25	0	0.00	47.20	1	1,066	0.09%
2021/02/24	2	49.05	0	0.00	49.00	2	1,033	0.19%
2021/02/23	1	49.57	0	0.00	49.77	1	1,021	0.10%
2021/02/22	1	50.70	0	0.00	50.70	1	1,011	0.10%
2021/02/19	1	49.69	0	0.00	49.92	1	1,012	0.10%
2021/02/17	1	51.25	0	0.00	51.35	1	1,011	0.10%
2021/02/04	1	47.36	1	47.57	47.32	0	991	0.00%
2021/01/29	1	45.95	0	0.00	45.62	1	1,041	0.10%
2021/01/28	6	45.80	0.6	45.77	45.75	5.4	1,062	0.51%
2021/01/26	0.3	47.37	0	0.00	47.09	0.3	1,075	0.03%
2021/01/21	0.3	47.15	0	0.00	47.26	0.3	1,070	0.03%
2021/01/15	1	44.39	0	0.00	44.16	1	1,036	0.10%
2021/01/12	0.4	44.33	1	44.15	44.25	-0.7	1,041	-0.06%
2020/12/24	0.3	44.00	0	0.00	43.47	0.3	1,094	0.03%
2020/12/23	0.3	43.81	0	0.00	43.66	0.3	1,098	0.03%
2020/12/21	0.2	44.50	0	0.00	44.13	0.2	1,095	0.02%
2020/12/18	0.3	43.96	0	0.00	43.64	0.3	1,082	0.03%
2020/12/08	0	0.00	1	41.81	41.81	-1	1,096	-0.09%
2020/12/07	0	0.00	0.4	41.40	41.23	-0.4	1,105	-0.04%
2020/12/03	0	0.00	1	41.33	41.34	-1	1,121	-0.09%
2020/12/02	3	41.37	0	0.00	41.38	3	1,121	0.27%
2020/11/30	0	0.00	1	40.97	40.98	-1	1,161	-0.09%
2020/11/25	0	0.00	2	40.39	40.29	-2	1,166	-0.17%
2020/11/24	5	39.82	1	39.82	39.82	4	1,165	0.34%
2020/11/23	0.4	39.75	0	0.00	39.68	0.4	1,163	0.03%
2020/11/11	1	38.79	0	0.00	39.27	1	1,129	0.09%
2020/11/10	0.4	40.44	0	0.00	39.80	0.4	1,112	0.03%
2020/11/09	0	0.00	1	41.95	41.97	-1	1,080	-0.09%
2020/11/06	0.4	40.75	0	0.00	40.31	0.4	1,057	0.03%
2020/11/05	0	0.00	1	40.07	40.49	-1	1,034	-0.10%
2020/11/03	1	38.23	0	0.00	38.23	1	957	0.10%
2020/11/02	0.4	38.45	0	0.00	38.18	0.4	946	0.04%
2020/10/30	1	38.87	0	0.00	38.87	1	937	0.11%
2020/10/29	2	38.99	0	0.00	39.10	2	925	0.22%
2020/10/26	0.4	40.45	0	0.00	40.00	0.4	896	0.04%
2020/10/21	1	39.87	0	0.00	39.87	1	876	0.11%
2020/10/20	1	39.64	0	0.00	39.65	1	874	0.11%
2020/10/16	1	40.32	0	0.00	40.29	1	854	0.12%
2020/10/13	2	40.62	0	0.00	40.74	2	814	0.25%
2020/10/05	0	0.00	6	38.50	38.53	-6	753	-0.80%
2020/09/14	1	37.39	0	0.00	37.41	1	650	0.15%
2020/09/11	0	0.00	5	37.21	37.26	-5	643	-0.78%
2020/09/10	8	37.74	0	0.00	37.80	8	639	1.25%
2020/09/04	1	39.42	1	39.28	39.48	0	589	0.00%
2020/09/02	1	42.57	0	0.00	42.62	1	535	0.19%
2020/08/26	1	39.11	0	0.00	39.10	1	470	0.21%
2020/08/14	1	35.57	1	35.53	35.57	0	441	0.00%
2020/08/04	0	0.00	1	34.65	34.63	-1	427	-0.23%
2020/07/22	0	0.00	5	34.40	34.39	-5	413	-1.21%
2020/07/15	0	0.00	1	34.40	34.41	-1	400	-0.25%
2020/07/09	2	33.60	0	0.00	33.65	2	394	0.51%
2020/07/08	1	32.73	0	0.00	32.60	1	387	0.26%
2020/07/06	4	31.40	0	0.00	31.60	4	379	1.05%
2020/07/03	1	31.05	0	0.00	30.99	1	378	0.26%
2020/07/02	0	0.00	1	30.56	30.57	-1	378	-0.26%
2020/06/24	1	30.57	0	0.00	30.56	1	358	0.28%
2020/06/16	0	0.00	3	29.68	29.98	-3	372	-0.81%
2020/06/11	2	30.31	0	0.00	29.80	2	368	0.54%
2020/06/09	1	29.32	0	0.00	29.54	1	367	0.27%
2020/05/26	0	0.00	1	28.59	28.56	-1	398	-0.25%
2020/05/22	1	28.27	0	0.00	28.08	1	409	0.24%
2020/04/17	0	0.00	2	26.16	26.17	-2	418	-0.48%
2020/02/06	1	26.58	0	0.00	26.58	1	401	0.25%
2019/12/27	1	23.62	0	0.00	23.62	1	666	0.15%
2019/07/25	0	0.00	2	20.51	20.51	-2	935	-0.21%
2019/07/22	0	0.00	2	20.18	20.18	-2	891	-0.22%
2019/06/25	1	19.70	0	0.00	19.61	1	595	0.17%
2019/06/10	1	19.16	0	0.00	19.12	1	431	0.23%
2019/05/06	1	21.38	0	0.00	21.45	1	205	0.49%
2019/04/26	0	0.00	3	21.51	21.49	-3	223	-1.34%
2019/04/19	1	21.05	0	0.00	21.03	1	236	0.42%
2019/04/17	1	21.06	0	0.00	21.09	1	247	0.40%
2019/04/09	1	21.17	1	21.18	21.20	0	267	0.00%
2019/04/08	1	21.03	0	0.00	21.16	1	270	0.37%
2019/04/03	0	0.00	2	20.88	20.90	-2	266	-0.75%
2019/03/26	1	20.32	2	20.34	20.34	-1	270	-0.37%
2019/03/21	1	20.47	1	20.37	20.48	0	269	0.00%
2019/03/14	1	20.16	0	0.00	20.15	1	290	0.34%
2019/03/13	3	20.03	0	0.00	20.03	3	317	0.94%